Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Kuraray Co. Npv34052 1432+0,09%2 143843 30008:00:00
Asahi Kasei Corp Npv34071 358-1,5-0,11%1 3584 210 70008:00:01
Kyowa Leather Npv3553965-2-0,21%96535 30008:00:00
CO-OP CHEMICAL CO.,LTD.4003690+0,00%69020:45:32
Showa Denko KK Npv40043 4750+0,00%3 4751 790 00008:00:00
Sumitomo Chem Co. Npv4005693-1-0,14%6938 915 00008:00:00
Nippon Kasei Chemi Npv40071620+0,00%162020:45:32
Sumitomo Seika Npv40085 89060+1,03%5 89058 80008:00:01
Nissan Chemical IN Npv40214 02560+1,51%4 025578 60008:00:00
Rasa Industries Npv40222 081-9-0,43%2 08199 90008:00:00
Kureha Corporation Npv40236 350110+1,76%6 350177 10008:00:00
Taki Chemical Co. Npv40254 98515+0,30%4 9852 60008:00:00
Tayca Corp Npv40272 477-9-0,36%2 47728 40008:00:00
Ishihara Sangyo Npv40281 5922+0,13%1 592135 50008:00:00
Katakura & Co-OP A Npv40311 3084+0,31%1 30817 80008:00:00
Nitto FC Co. Ltd Npv4033861-3-0,35%86110 20008:00:00
Nippon Soda Co. Ltd Npv40416775+0,74%677430 00008:00:00
Tosoh Corp Npv40422 46333+1,36%2 4632 169 70008:00:00
Tokuyama Corp Npv40432 589-6-0,23%2 589378 20008:00:00
Central Glass Co. Npv40442 46815+0,61%2 46899 40008:00:00
Toagosei Co. Ltd Npv40451 491-4-0,27%1 491230 20008:00:01
Osaka Soda Co. Ltd Npv40462 817-27-0,95%2 81771 10008:00:00
Kanto Denka Kogyo Npv40471 1510+0,00%1 151665 50008:00:00
Denka Company Ltd Npv40613 655-90-2,40%3 6551 039 70008:00:00
Shin-Etsu Chemical Npv406310 880310+2,93%10 8802 478 20008:00:00
Nippon Carbide Ind Npv40642 258-1-0,04%2 25845 50008:00:00
Sakai Chemical Ind Npv40782 701-9-0,33%2 70136 20008:00:00
Tanaka Chemical Npv40802 825-10-0,35%2 8254 206 30008:00:00
Daiichi Kigenso KA Npv40821 562-19-1,20%1 562127 50008:00:00
Air Water Npv40882 12918+0,85%2 129381 00008:00:00
Taiyo Nippon Sanso Npv40911 3493+0,22%1 349424 60008:00:00
Nippon Chem Indl Npv40922 556-15-0,58%2 55629 90008:00:00
Toho Acetylene Co. Npv40931 6480+0,00%1 6485 70008:00:01
Nihon Kagaku Sangy Npv40941 93618+0,94%1 93663 30008:00:00
Nihon Parkerizing Npv40951 7879+0,51%1 787104 10008:00:00
Koatsu Gas Kogyo Npv4097830-5-0,60%83021 80008:00:00
Titan Kogyo K.K. Npv40983 075-40-1,28%3 07539 70008:00:00
Shikoku Chemical Npv40991 779-8-0,45%1 77955 60008:00:00
Toda Kogyo Corp Npv41004 690-100-2,09%4 690120 40008:00:00
Maruo Calcium Co. Npv41021 5099+0,60%1 50910006:42:14
Ise Chemicals Corp Npv41075750+0,00%57544 00007:59:04
Stella Chemifa Npv41094 3300+0,00%4 330117 20008:00:01
Hodogaya Chemical Npv41127 3600+0,00%7 360155 60008:00:00
Taoka Chemical Co. Npv41132 5692+0,08%2 5694 00008:00:00
Nippon Shokubai Co. Npv41148 11010+0,12%8 11095 10008:00:00
Honshu Chem Ind Npv41151 282-37-2,81%1 28234 40008:00:00
Dainichiseika C&C Npv41165 06010+0,20%5 06032 60007:59:58
Kawasaki Kasei Npv4117216-2-0,92%21642 00007:55:52
Kaneka Corp Npv41188899+1,02%8891 498 00008:00:01
Nippon Pigment Co. Npv41194 5805+0,11%4 5803 40007:59:09
Sugai Chemical Ind Npv41201741+0,58%174161 00008:00:00
Mitsubishi Gas Chm Npv41822 5892+0,08%2 589464 90008:00:01
Mitsui Chemicals Npv41833 290-20-0,60%3 290959 80008:00:00
Jsr Corp Npv41852 11815+0,71%2 118740 70008:00:00
Tokyo Ohka Kogyo Npv41864 29510+0,23%4 295197 00008:00:00
Osaka Organic Chem Npv41871 2968+0,62%1 29682 90007:59:59
Mitsubishi Chem HL Npv41881 110,5-4,5-0,40%1 110,58 685 50008:00:01
The Nippon Synthetic Chemical Industry Co. Ltd.42019060+0,00%906020:45:32
Daicel42021 371-18-1,30%1 3711 376 70008:00:00
Sumitomo Bakelite Npv42038798+0,92%879902 00008:00:00
Sekisui Chemical Npv42042 24923+1,03%2 249960 10008:00:00
Zeon Corporation Npv42051 421-12-0,84%1 421972 90008:00:00
Aica Kogyo Co. Npv42063 7205+0,13%3 720119 10008:00:00
Ube Industries Npv42083 24535+1,09%3 245590 50008:00:00
Sekisui Jushi Corp Npv42122 185-15-0,68%2 18547 60008:00:00
Takiron Co. Ltd Npv4215690-4-0,58%69079 00008:00:00
Asahi Yukizai Corp Npv42161 3761+0,07%1 37627 90007:59:58
Hitachi Chemical Npv42173 00013+0,44%3 000753 30008:00:00
Nichiban Co. Ltd Npv42182 409-19-0,78%2 40917 10007:59:59
Riken Technos Corp Npv4220685-1-0,15%68587 40008:00:00
Okura Industrial Npv4221770-18-2,28%77099 00008:00:00
Kodama Chem Inds Npv4222117-5-4,10%1175 508 00008:00:00
Lonseal Corp Npv42242 59136+1,41%2 5915 00008:00:00
Sekisui Plastics Npv42281 362-4-0,29%1 36286 10008:00:00
Gun EI Chem Ind Npv42293 865-25-0,64%3 86529 20007:59:21
Tigers Polymer CP Npv4231796-8-1,00%79612 00008:00:00
Sun A. Kaken Npv42341 075-3-0,28%1 07539 40007:59:48
Daiichi Kasei Co. Npv42353 160-20-0,63%3 16026 20008:00:00
Fujipream Corp Npv42373393+0,89%33995 20008:00:00
Miraial Co.Ltd Npv42381 445-24-1,63%1 44573 60008:00:00
Polatechno Co. Ltd Npv4239977-25-2,50%97721 00007:59:40
Cluster Tech Co. Npv42406843+0,44%6846 70007:59:56
Atect Corporation Npv42411 58837+2,39%1 5887 80007:58:29
Takagi Seiko Corpo Npv42424 435-145-3,17%4 4358 00008:00:00
Nix Npv42431 17818+1,55%1 1783 50007:59:55
Daiki Axis Co. Ltd Npv42451 2400+0,00%1 24026 40008:00:00
Daikyonishikawa Co. Npv42461 81816+0,89%1 818220 10008:00:00
Takemoto Yohki42481 922-11-0,57%1 92218 50008:00:00
Nippon Kayaku Co. Npv42721 7487+0,40%1 748489 40008:00:00
Hosoya Pyro-Engine Npv42741 99830+1,52%1 998221 00008:00:00
Carlit Holdings Co. Npv42757623+0,40%76266 30008:00:00
Kawaguchi Chem Ind Npv43612416+2,55%241253 00007:59:22
Nippon Fine Chem Npv43629506+0,64%95037 80008:00:00
Manac Incorporated Npv436456310+1,81%56318 40008:00:00
Matsumoto Yushi Npv436512 30070+0,57%12 30020007:52:29
Daito Chemix Corp Npv43667461+0,13%74618 80007:59:56
Koei Chemical Co. Npv43673 030-60-1,94%3 0309 50007:58:29
Fuso Chemical Co. Npv43683 465-65-1,84%3 46586 20008:00:00
Tri Chemical Labor Npv43693 760-35-0,92%3 76034 70008:00:01
Adeka Corporation Npv44011 954-3-0,15%1 954244 20008:00:00
Nof Corp Npv44033 240-35-1,07%3 240185 50008:00:01
New Japan Chemical Npv4406271-4-1,45%271493 20008:00:00
Toho Chemical Ind Npv4409485-20-3,96%48518 00008:00:00
Harima Chems Group Npv4410992-1-0,10%99244 50007:59:54
Kao Corp Npv44527 14036+0,51%7 1401 222 80008:00:00
Dks Co. Ltd. Npv446172235+5,09%7221 560 00008:00:00
Ishihara Chemical Npv44621 7957+0,39%1 79519 40007:58:52
Soft99 Corporation Npv44641 060-7-0,66%1 06012 50008:00:00
Niitaka Co. Ltd Npv44651 903-6-0,31%1 9034 70008:00:00
Sanyo Chemical Ind Npv44716 390-20-0,31%6 39039 70008:00:01
Dai Nippon Toryo Npv46111 634-12-0,73%1 63452 70008:00:00
Nippon Paint Hldgs Npv46123 85075+1,99%3 850653 20007:59:59
Kansai Paint Co. Npv46132 77313+0,47%2 773621 40008:00:01
Shinto Paint Co. Npv46152469+3,80%2461 280 70008:00:01
Kawakami Paint Mfg Npv46161 6233+0,19%1 6231 30008:00:01
Chugoku Mar Paints Npv461799411+1,12%994147 30008:00:00
Nihon Tokushu Tory Npv46191 902-4-0,21%1 90229 50008:00:00
Fujikura Kasei Co. Npv4620672-3-0,44%67237 30008:00:00
Rock Paint Co. Ltd Npv46218570+0,00%8573 80007:59:10
Asahipen Corp Npv4623187-1-0,53%18764 00007:52:00
Isamu Paint Co. Npv46243 1650+0,00%3 16520007:52:28
Atomix Co. Ltd Npv462590111+1,24%9011 70007:59:10
Taiyo Hldg Co. Ltd Npv46265 300-20-0,38%5 30065 70008:00:00
Natoco Co. Ltd Npv46271 3758+0,59%1 3753 80007:59:10
SK Kaken Co. Ltd Npv46289 1000+0,00%9 10044 00007:38:05
Daishin Chemical Npv46291 602-7-0,44%1 60220007:59:10
Dic Corporation Npv46314 045-20-0,49%4 045703 20008:00:00
Sakata Inx Corp Npv46332 035-15-0,73%2 035107 10008:00:00
Toyo Ink SC Hldgs Npv46346402+0,31%640321 00008:00:00
Tokyo Printing Ink Npv46353 535-5-0,14%3 5351 10007:59:12
T & K Toka Co. Ltd Npv46361 260-7-0,55%1 26033 70008:00:00
Fujifilm Holdings Npv49014 505-1-0,02%4 5051 093 30008:00:00
Shiseido Co. Ltd Npv49114 86828+0,58%4 8681 583 70007:59:59
Lion Corp Npv49122 144-16-0,74%2 144869 60008:00:00
Takasago Intl Corp Npv49143 875-35-0,90%3 87521 10007:59:55
Mandom Corp Npv49173 20020+0,63%3 200162 70008:00:00
Ivy Cosmetics Corp Npv49186 0500+0,00%6 05013 30008:00:00
Milbon Co. Ltd Npv49196 890-70-1,01%6 89030 30008:00:00
Nippon Shikizai Npv49205 750-40-0,69%5 7504 00007:53:27
Fancl Corp Npv49212 6451+0,04%2 645294 10008:00:00
Kose Corporation Npv492214 440-20-0,14%14 440418 90008:00:00
Cota Co. Ltd Npv49231 345-8-0,59%1 34512 50008:00:01
CI:Z Holdings Co. L Npv49244 140-50-1,19%4 14090 00008:00:00
Haba Laboratories Npv49255 70060+1,06%5 70018 50007:59:59
Cbon Cosmetics Co. Npv49262 581-6-0,23%2 5812 50008:00:00
Pola Orbis Hldg IN Npv49273 730-55-1,45%3 730951 60008:00:00
Noevir Hldgs Co. Npv49286 530-10-0,15%6 53037 40007:59:59
Adjuvant Cosme Jap Npv49291 0000+0,00%1 00013 00007:58:58
S.T.Corporation Npv49512 825-10-0,35%2 82566 00007:59:54
Sds Biotech K K Npv49529711+0,10%97116 40007:54:34
Agro-Kanesho Co. Npv49551 9565+0,26%1 95610 60008:00:00
Konishi Co. Ltd Npv49561 956-11-0,56%1 95679 90008:00:01
Yasuhara Chemical Npv4957779-11-1,39%7791 00007:57:54
T.Hasegawa Co. Npv49582 253-14-0,62%2 25328 00007:59:59
Chemiprokasei Kais Npv4960381-9-2,31%38189 70008:00:00
Goo Chemical Co. Npv49621 400-1-0,07%1 4003 40006:18:58
Seiko Pmc Corp Npv49631 183-10-0,84%1 18362 20008:00:00
Soda Aromatic Npv49651 1351+0,09%1 13510002:36:04
C. Uyemura & Co. Npv49667 090-60-0,84%7 0902 90007:19:34
Kobayashi Pharmace Npv49676 4900+0,00%6 490147 00008:00:00
Arakawa Chemical Npv49682 570-12-0,46%2 57037 00008:00:00
Toyo Gosei Co. Ltd Npv49701 263-46-3,51%1 26384 00008:00:00
Mec Company Ltd Npv49711 6715+0,30%1 671172 10008:00:01
Soken Chem & Eng Npv49722 330-15-0,64%2 3305 60007:59:59
Japan Pure Chem Npv49732 692-15-0,55%2 69211 20008:00:00
Takara Bio Npv49741 462-3-0,20%1 462302 30008:00:00
Jcu Corp Npv49754 770205+4,49%4 770158 50008:00:00
Toyo Drilube Co. LT Npv49763 375-5-0,15%3 3752 70007:59:10
Nitta Gelatin Npv4977778-1-0,13%77816 50007:57:34
Reprocell Incorpor Npv4978351-1-0,28%351216 80007:58:29
Oat Agrio Co. Ltd Npv49792 023-48-2,32%2 02312 70007:59:35
Dexerials Corp Npv49801 3322+0,15%1 332370 20008:00:00
Earth Chemical Co. Npv49855 18020+0,39%5 18053 80008:00:00
Teraoka Seisakusho Npv498779120+2,59%791128 50008:00:00
Ihara Chemical Ind Npv49899770+0,00%977020:45:32
Showa Chemical Ind Npv49904300+0,00%43060005:07:46
Hokko Chemical Ind Npv4992662-22-3,22%662182 90008:00:00
Taisei Lamick Co. Npv49943 065-15-0,49%3 06511 30007:59:59
Kumiai Chem Ind Co. Npv4996791-5-0,63%791227 60008:00:00
Nihon Nohyaku Co. Npv4997641-1-0,16%641237 80008:00:00
Fumakilla Ltd Npv49981 940-22-1,12%1 94031 30007:59:48
Cemedine Co. Ltd Npv4999725-17-2,29%72525 90008:00:01
Achilles Corp Npv51422 248-23-1,01%2 24831 30008:00:00
Arisawa Mfg Co. Npv52089962+0,20%996207 10008:00:01
Tensho Electric Npv6776305-26-7,85%305221 00008:00:00
Nitto Denko Corp Npv69889 69898+1,02%9 698496 00008:00:00
Ono Sangyo Co. Ltd.78584020+0,00%402020:45:32
Fukuvi Chem Ind Npv7871675-6-0,88%6753 90007:59:10
Lec Npv78742 771-5-0,18%2 77142 30008:00:00
Eidai Kako Co. Ltd Npv7877390-3-0,76%3909 00007:44:11
Yamato Industry Co. Npv7886203-18-8,14%2031 580 00008:00:00
Sanko Gosei Ltd Npv78885452+0,37%5451 150 70008:00:00
Japan U-Pica Co. Npv78911 41025+1,81%1 4101 10007:59:10
Chuo Kagaku Co. Npv7895435-12-2,68%43546 20008:00:00
Mics Chemical Co. L Npv78993884+1,04%38810 30008:00:00
Kimoto Co. Ltd Npv79082620+0,00%262135 00007:59:58
Fujimori Kogyo Co. Npv79173 695-55-1,47%3 69551 00008:00:00
Maezawa Kasei Ind Npv79251 259-10-0,79%1 25910 00007:58:48
Muto Seiko Co. Npv79271 0688+0,75%1 06843 30008:00:01
Asahi Kagaku Kogyo Npv7928865150+20,98%8651 202 80007:54:14
Jsp Corp Npv79423 6700+0,00%3 67082 30008:00:00
FP Corp Npv79475 870-20-0,34%5 87083 60007:59:59
Tenma Corporation Npv79582 346-10-0,42%2 34615 50008:00:00
Shin-Etsu Polymer Npv79701 028-14-1,34%1 028191 40008:00:00
Toli Corp Npv7971390-6-1,52%39064 10008:00:00
Nifco Npv79886 85090+1,33%6 850117 70008:00:00
Nippon Valqua Inds Npv79952 699-4-0,15%2 69947 30008:00:00
Unicharm Corp Npv81132 650-0,5-0,02%2 650946 10008:00:00
Shoei Corporation Npv9385537-16-2,89%5373 10008:00:00
Parker Corporation Npv9845676-4-0,59%67624 00007:59:45
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:31 V: D:20171019 16:20:39