Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Kuraray Co. Npv34052 141-15-0,70%2 1411 361 30007:00:00
Asahi Kasei Corp Npv34071 45523+1,61%1 4553 980 40007:00:00
Kyowa Leather Npv35531 007-3-0,30%1 00744 90007:00:00
CO-OP CHEMICAL CO.,LTD.4003690+0,00%69019:43:55
Showa Denko KK Npv40044 090-110-2,62%4 0902 411 00007:00:00
Sumitomo Chem Co. Npv40057933+0,38%7939 879 00007:00:00
Nippon Kasei Chemi Npv40071620+0,00%162019:43:55
Sumitomo Seika Npv40086 320-10-0,16%6 32023 20007:00:00
Nissan Chemical IN Npv40214 560-65-1,41%4 560569 40007:00:00
Rasa Industries Npv40222 183-31-1,40%2 18359 60007:00:00
Kureha Corporation Npv40237 5200+0,00%7 52067 80007:00:00
Taki Chemical Co. Npv40255 630-40-0,71%5 6305 70007:00:00
Tayca Corp Npv40272 851-69-2,36%2 85141 80007:00:00
Ishihara Sangyo Npv40281 984-34-1,68%1 984192 40007:00:00
Katakura & Co-OP A Npv40311 46111+0,76%1 46127 40007:00:00
Nitto FC Co. Ltd Npv40338091+0,12%80917 50006:55:00
Nippon Soda Co. Ltd Npv40417455+0,68%745806 00007:00:00
Tosoh Corp Npv40422 504-24-0,95%2 5041 515 50007:00:00
Tokuyama Corp Npv40433 415-10-0,29%3 415369 40007:00:00
Central Glass Co. Npv40442 387-16-0,67%2 387134 80007:00:00
Toagosei Co. Ltd Npv40451 430-5-0,35%1 430218 20007:00:00
Osaka Soda Co. Ltd Npv40462 855-36-1,25%2 85585 60007:00:00
Kanto Denka Kogyo Npv40471 284-2-0,16%1 284565 90006:59:59
Denka Company Ltd Npv40614 265-20-0,47%4 265446 60006:59:33
Shin-Etsu Chemical Npv406311 920-140-1,16%11 9201 304 10007:00:00
Nippon Carbide Ind Npv40642 1422+0,09%2 14234 80007:00:00
Sakai Chemical Ind Npv40782 5485+0,20%2 54824 40007:00:00
Tanaka Chemical Npv40801 993-42-2,06%1 993248 60006:59:58
Daiichi Kigenso KA Npv40821 342-5-0,37%1 34257 10007:00:00
Air Water Npv40882 410-14-0,58%2 410310 20007:00:00
Taiyo Nippon Sanso Npv40911 563-13-0,82%1 563578 90006:59:31
Nippon Chem Indl Npv40922 476-6-0,24%2 47629 10006:59:59
Toho Acetylene Co. Npv40931 638-2-0,12%1 6383 60006:59:45
Nihon Kagaku Sangy Npv40941 673-1-0,06%1 67336 40007:00:00
Nihon Parkerizing Npv40951 862-5-0,27%1 862111 50007:00:00
Koatsu Gas Kogyo Npv40979361+0,11%936110 50007:00:00
Titan Kogyo K.K. Npv40982 58037+1,45%2 58021 00007:00:00
Shikoku Chemical Npv40991 769-15-0,84%1 76928 10006:59:44
Toda Kogyo Corp Npv41004 230-60-1,40%4 23039 20007:00:00
Maruo Calcium Co. Npv41021 6808+0,48%1 68020006:36:32
Ise Chemicals Corp Npv41075983+0,50%59819 00006:57:51
Stella Chemifa Npv41093 680-60-1,60%3 680199 40006:59:35
Hodogaya Chemical Npv41126 380-120-1,85%6 380110 40007:00:00
Taoka Chemical Co. Npv41132 99218+0,61%2 9922 70006:59:53
Nippon Shokubai Co. Npv41147 960-50-0,62%7 96089 60007:00:00
Honshu Chem Ind Npv41151 290-1-0,08%1 29013 50006:36:44
Dainichiseika C&C Npv41165 360-40-0,74%5 36015 10007:00:00
Kawasaki Kasei Npv41172271+0,44%227167 00007:00:00
Kaneka Corp Npv41181 000-3-0,30%1 0001 049 00007:00:00
Nippon Pigment Co. Npv41193 9100+0,00%3 9105 60007:00:00
Sugai Chemical Ind Npv41201925+2,67%192735 00006:59:59
Mitsubishi Gas Chm Npv41823 17515+0,47%3 175657 50007:00:00
Mitsui Chemicals Npv41833 600-20-0,55%3 600929 00007:00:00
Jsr Corp Npv41852 292-21-0,91%2 2921 062 20007:00:00
Tokyo Ohka Kogyo Npv41864 85535+0,73%4 855367 60007:00:00
Osaka Organic Chem Npv41871 261-20-1,56%1 26199 80007:00:00
Mitsubishi Chem HL Npv41881 238-15,5-1,24%1 2386 535 60007:00:00
The Nippon Synthetic Chemical Industry Co. Ltd.42019060+0,00%906019:43:55
Daicel42021 334-22-1,62%1 3341 630 00007:00:00
Sumitomo Bakelite Npv42039633+0,31%9631 151 00007:00:00
Sekisui Chemical Npv42042 258-18-0,79%2 2581 317 50007:00:00
Zeon Corporation Npv42051 565-17-1,07%1 565897 90007:00:00
Aica Kogyo Co. Npv42064 11510+0,24%4 115109 50007:00:00
Ube Industries Npv42083 245-25-0,76%3 245862 30007:00:00
Sekisui Jushi Corp Npv42122 258-19-0,83%2 25875 50007:00:00
Takiron Co. Ltd Npv4215784-5-0,63%78448 00007:00:00
Asahi Yukizai Corp Npv42161 8277+0,38%1 82732 40007:00:00
Hitachi Chemical Npv42172 93716+0,55%2 937850 50007:00:00
Nichiban Co. Ltd Npv42182 962-38-1,27%2 96266 80007:00:00
Riken Technos Corp Npv4220630-1-0,16%630100 50007:00:00
Okura Industrial Npv422169310+1,46%693291 00007:00:00
Kodama Chem Inds Npv4222200-4-1,96%2001 880 00006:59:58
Lonseal Corp Npv42242 397-4-0,17%2 3972 40006:59:31
Sekisui Plastics Npv42281 4211+0,07%1 42189 60007:00:00
Gun EI Chem Ind Npv42293 730-35-0,93%3 7305 80006:59:45
Tigers Polymer CP Npv4231813-10-1,22%81318 00006:59:45
Sun A. Kaken Npv42348711+0,11%87135 80007:00:00
Daiichi Kasei Co. Npv42352 798-12-0,43%2 79839 40007:00:00
Fujipream Corp Npv4237363-7-1,89%36387 80007:00:00
Miraial Co.Ltd Npv42381 944-56-2,80%1 944146 50006:59:54
Polatechno Co. Ltd Npv4239999-10-0,99%9995 90007:00:00
Cluster Tech Co. Npv424069312+1,76%69321 50006:59:52
Atect Corporation Npv42411 548-12-0,77%1 5483 30006:10:02
Takagi Seiko Corpo Npv42423 73010+0,27%3 73013 10007:00:00
Nix Npv42431 108-1-0,09%1 1084 10006:57:51
Daiki Axis Co. Ltd Npv42451 638-41-2,44%1 638626 80007:00:00
Daikyonishikawa Co. Npv42461 84722+1,21%1 847147 20007:00:00
Takemoto Yohki42482 2504+0,18%2 25035 20006:59:44
Nippon Kayaku Co. Npv42721 7036+0,35%1 703725 60007:00:00
Hosoya Pyro-Engine Npv42741 64060+3,80%1 64097 20007:00:00
Carlit Holdings Co. Npv42751 071-72-6,30%1 0711 954 80007:00:00
Kawaguchi Chem Ind Npv436124010+4,35%240196 00006:54:08
Nippon Fine Chem Npv43621 127-32-2,76%1 12747 20006:59:49
Manac Incorporated Npv43645880+0,00%5887 40007:00:00
Matsumoto Yushi Npv436513 000-10-0,08%13 00020006:57:51
Daito Chemix Corp Npv4366684-3-0,44%68455 70007:00:00
Koei Chemical Co. Npv43673 000-15-0,50%3 0006 60006:57:51
Fuso Chemical Co. Npv43683 2355+0,15%3 23575 90007:00:00
Tri Chemical Labor Npv43693 830135+3,65%3 830213 80007:00:00
Adeka Corporation Npv44011 9876+0,30%1 987304 60007:00:00
Nof Corp Npv44032 968-47-1,56%2 968341 50007:00:00
New Japan Chemical Npv44062628+3,15%262531 00006:59:56
Toho Chemical Ind Npv440974521+2,90%74535 00007:00:00
Harima Chems Group Npv44109015+0,56%90124 20007:00:00
Kao Corp Npv44527 641-92-1,19%7 6411 474 20007:00:00
Dks Co. Ltd. Npv4461803-4-0,50%803139 00007:00:00
Ishihara Chemical Npv44622 045-28-1,35%2 0455 70006:59:50
Soft99 Corporation Npv44641 543-13-0,84%1 54318 80007:00:00
Niitaka Co. Ltd Npv44651 8501+0,05%1 8507 10007:00:00
Sanyo Chemical Ind Npv44715 880-20-0,34%5 88030 80007:00:00
Dai Nippon Toryo Npv46111 910-25-1,29%1 91058 20007:00:00
Nippon Paint Hldgs Npv46123 64570+1,96%3 645826 10006:59:56
Kansai Paint Co. Npv46132 9685+0,17%2 968695 10007:00:00
Shinto Paint Co. Npv4615264-6-2,22%264165 50006:59:05
Kawakami Paint Mfg Npv46161 6130+0,00%1 61310004:34:48
Chugoku Mar Paints Npv4617935-41-4,20%935835 40007:00:00
Nihon Tokushu Tory Npv46192 080-64-2,99%2 08043 70007:00:00
Fujikura Kasei Co. Npv4620688-6-0,86%68833 80007:00:00
Rock Paint Co. Ltd Npv462198414+1,44%9842 40006:17:38
Asahipen Corp Npv4623191-2-1,04%19195 00006:54:53
Isamu Paint Co. Npv46243 52020+0,57%3 52010006:48:57
Atomix Co. Ltd Npv4625788-27-3,31%78817 00007:00:00
Taiyo Hldg Co. Ltd Npv46265 000-60-1,19%5 00062 40006:59:56
Natoco Co. Ltd Npv46271 49413+0,88%1 49410 20006:59:32
SK Kaken Co. Ltd Npv462811 4100+0,00%11 410006:57:51
Daishin Chemical Npv46291 59513+0,82%1 5951 60006:57:51
Dic Corporation Npv46314 305-5-0,12%4 305412 90007:00:00
Sakata Inx Corp Npv46331 855-39-2,06%1 855241 20007:00:00
Toyo Ink SC Hldgs Npv46346601+0,15%660305 00007:00:00
Tokyo Printing Ink Npv46353 37560+1,81%3 3752 40007:00:00
T & K Toka Co. Ltd Npv46361 4554+0,28%1 45522 30007:00:00
Fujifilm Holdings Npv49014 693-39-0,82%4 6931 786 20007:00:00
Shiseido Co. Ltd Npv49115 460-54-0,98%5 4601 566 20007:00:00
Lion Corp Npv49122 091-33-1,55%2 0911 153 60007:00:00
Takasago Intl Corp Npv49143 510-30-0,85%3 51024 20007:00:00
Mandom Corp Npv49173 765-35-0,92%3 765108 90007:00:00
Ivy Cosmetics Corp Npv49185 260-20-0,38%5 2609 10006:50:57
Milbon Co. Ltd Npv49197 970-40-0,50%7 97045 00007:00:00
Nippon Shikizai Npv49205 630-70-1,23%5 63050007:00:00
Fancl Corp Npv49213 280-55-1,65%3 280207 20006:59:51
Kose Corporation Npv492217 140-290-1,66%17 140330 70007:00:00
Cota Co. Ltd Npv49231 55814+0,91%1 55835 30007:00:00
CI:Z Holdings Co. L Npv49245 550705+14,55%5 550807 60005:33:00
Haba Laboratories Npv49256 91040+0,58%6 91019 40006:59:59
Cbon Cosmetics Co. Npv49263 890195+5,28%3 89043 60007:00:00
Pola Orbis Hldg IN Npv49274 095-70-1,68%4 095665 90007:00:00
Noevir Hldgs Co. Npv49288 050-200-2,42%8 05063 90006:59:01
Adjuvant Cosme Jap Npv49291 02811+1,08%1 02822 40007:00:00
S.T.Corporation Npv49512 872-41-1,41%2 87235 00007:00:00
Sds Biotech K K Npv49529206+0,66%9202 20006:55:04
Agro-Kanesho Co. Npv49551 948-2-0,10%1 94811 40006:59:34
Konishi Co. Ltd Npv49562 046-24-1,16%2 04656 90007:00:00
Yasuhara Chemical Npv49577841+0,13%7844 20006:57:51
T.Hasegawa Co. Npv49582 33911+0,47%2 33934 80007:00:00
Chemiprokasei Kais Npv4960367-9-2,39%367155 00007:00:00
Goo Chemical Co. Npv49621 4900+0,00%1 49030004:42:21
Seiko Pmc Corp Npv49631 189-5-0,42%1 18933 80006:59:45
Soda Aromatic Npv49651 1405+0,44%1 1402 10007:00:00
C. Uyemura & Co. Npv49668 700-50-0,57%8 7002 40007:00:00
Kobayashi Pharmace Npv49677 130-70-0,97%7 130121 40006:59:59
Arakawa Chemical Npv49682 291-37-1,59%2 291137 90007:00:00
Toyo Gosei Co. Ltd Npv49701 606-75-4,46%1 606119 70007:00:00
Mec Company Ltd Npv49712 48610+0,40%2 486151 90006:59:59
Soken Chem & Eng Npv49722 51695+3,92%2 51686 00007:00:00
Japan Pure Chem Npv49732 644-3-0,11%2 6448 50007:00:00
Takara Bio Npv49741 51716+1,07%1 517434 40007:00:00
Jcu Corp Npv49755 520-60-1,08%5 52073 30007:00:00
Toyo Drilube Co. LT Npv49764 410-170-3,71%4 4105 70007:00:00
Nitta Gelatin Npv4977791-7-0,88%79141 10007:00:00
Reprocell Incorpor Npv4978335-1-0,30%335285 00007:00:00
Oat Agrio Co. Ltd Npv49792 890117+4,22%2 89065 40007:00:00
Dexerials Corp Npv49801 417-6-0,42%1 417774 50007:00:00
Earth Chemical Co. Npv49855 790-10-0,17%5 79062 60007:00:00
Teraoka Seisakusho Npv498787414+1,63%87439 40007:00:00
Ihara Chemical Ind Npv49899770+0,00%977019:43:55
Showa Chemical Ind Npv49904310+0,00%4312 30006:56:19
Hokko Chemical Ind Npv499274420+2,76%744173 30006:59:59
Taisei Lamick Co. Npv49943 1555+0,16%3 1555 80007:00:00
Kumiai Chem Ind Co. Npv49968547+0,83%854277 50007:00:00
Nihon Nohyaku Co. Npv49976895+0,73%689175 60006:59:40
Fumakilla Ltd Npv49982 07945+2,21%2 07946 80006:59:31
Cemedine Co. Ltd Npv49991 055-4-0,38%1 05518 00006:58:52
Achilles Corp Npv51422 39921+0,88%2 39924 00007:00:00
Arisawa Mfg Co. Npv52081 32376+6,09%1 323892 40007:00:00
Tensho Electric Npv6776410-5-1,20%41075 00006:57:51
Nitto Denko Corp Npv698810 250-70-0,68%10 250945 50007:00:00
Ono Sangyo Co. Ltd.78584020+0,00%402019:43:55
Fukuvi Chem Ind Npv78717099+1,29%7092 90007:00:00
Lec Npv78742 864-1-0,03%2 86479 70007:00:00
Eidai Kako Co. Ltd Npv7877389-2-0,51%3898 00004:49:18
Yamato Industry Co. Npv788623250+27,47%23211 941 00006:48:58
Sanko Gosei Ltd Npv7888578-3-0,52%578173 80007:00:00
Japan U-Pica Co. Npv78911 410-34-2,35%1 4105 40006:59:27
Chuo Kagaku Co. Npv78953940+0,00%3945 50005:46:22
Mics Chemical Co. L Npv78993822+0,53%3826 20006:51:27
Kimoto Co. Ltd Npv790834330+9,58%3431 988 50007:00:00
Fujimori Kogyo Co. Npv79173 79525+0,66%3 79553 70007:00:00
Maezawa Kasei Ind Npv79251 238-3-0,24%1 23810 80006:59:54
Muto Seiko Co. Npv79271 80585+4,94%1 805280 40007:00:00
Asahi Kagaku Kogyo Npv7928607-3-0,49%60714 00007:00:00
Jsp Corp Npv79423 810-70-1,80%3 81042 30006:59:46
FP Corp Npv79476 030-100-1,63%6 030106 10006:59:03
Tenma Corporation Npv79582 11613+0,62%2 11628 00007:00:00
Shin-Etsu Polymer Npv79701 2338+0,65%1 233165 60007:00:00
Toli Corp Npv7971421-2-0,47%42173 40006:59:34
Nifco Npv79887 46060+0,81%7 460149 30007:00:00
Nippon Valqua Inds Npv79952 844-32-1,11%2 844132 30007:00:00
Unicharm Corp Npv81132 991,50,5+0,02%2 991,51 845 30007:00:00
Shoei Corporation Npv93855350+0,00%5356 20006:48:45
Parker Corporation Npv9845698-5-0,71%69828 00006:59:32
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:31 V: D:20171212 10:10:57