Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Ruden Holdings Co. Npv14002926+2,10%29234 10007:00:00
Mbs Npv14017174+0,56%71728 80007:00:00
SALA HOUSE CO.,LTD.14057200+0,00%720019:41:13
West Holdings Corp Npv1407725-3-0,41%72580 00006:58:30
Something Holdings Npv14085845+0,86%58412 70007:00:00
Sho-Bond Holdings Npv14147 930-30-0,38%7 93084 40006:58:54
Mirait Hldg Corp Npv14171 533-10-0,65%1 533296 70006:59:59
Interlife Hldg Co. Npv14183170+0,00%31793 40006:59:26
Tama Home Co. Ltd Npv14197355+0,68%735172 50006:59:24
Sanyo Homes Corp Npv1420846-32-3,64%846144 30007:00:00
Tokyo Pro Market
Nippon Aqua Co. Ltd Npv14295200+0,00%52066 50006:59:12
First-Corporation Npv14301 300-4-0,31%1 30055 60007:00:00
Besterra Co. Ltd Npv14332 13947+2,25%2 13966 80007:00:00
Jesco Holdings Npv1434430-5-1,15%43031 10006:20:11
Shodensya Co. Ltd Npv17118404+0,48%84018 10007:00:00
Daiseki Eco. Solut Npv17121 432-22-1,51%1 43210 00006:59:59
Dai-Ichi Cutter KO Npv17161 77044+2,55%1 77028 60007:00:00
Meiho Facility Wks Npv171752512+2,34%525102 00007:00:00
Mikikogyo Co. Ltd Npv17185 380-40-0,74%5 3801 60006:59:46
Hazama Ando Corp Npv1719908-2-0,22%9081 366 30007:00:00
Tokyu Const(New) Npv17201 143-5-0,44%1 143608 40007:00:00
Comsys Holdings Npv17213 060-30-0,97%3 060465 20006:59:59
Misawa Homes Co. Npv17221 002-18-1,76%1 00288 30007:00:00
Nihon Dengi Co. Npv17232 990-4-0,13%2 9903 00007:00:00
Synclayer Npv1724803-46-5,42%80389 00007:00:00
BR. Holdings Corp Npv17264386+1,39%43876 40006:59:59
Misawa Homes Chugo Npv17282880+0,00%2881 00006:55:46
Aso Foam Crete Co. Npv17301 0297+0,68%1 02965 60006:59:59
Otec Corp Npv17361 586-3-0,19%1 5861 80006:57:47
Mesco Npv17371 3612+0,15%1 3618 20006:55:46
Seedheiwa Co. Ltd Npv17391 72422+1,29%1 7244 30006:54:29
Koatsu Kogyo Co. Npv17432 670-12-0,45%2 67050006:59:45
Crea Holdings Npv1757261+4,00%26467 00006:59:07
Taiyo Kisokogyo Co. Npv17581 280110+9,40%1 28022 00006:59:27
Takamatsu Construc Npv17623 02010+0,33%3 02026 90006:59:30
Kudo Corp Npv17642501+0,40%25012 00006:56:28
Token Corporation Npv176614 450-300-2,03%14 45050 00007:00:00
Sonec Corp Npv176881617+2,13%8166 50006:59:31
Fujita Engineering Npv1770966-22-2,23%96617 40007:00:00
Fuji Furukawa E&C Npv17753933+0,77%39321 00005:23:53
Sumiken Mitsui RD Npv17763642+0,55%36410 00006:55:46
Yamaura Corp Npv1780879-3-0,34%87933 60006:59:28
Joban Kaihatsu Co. Npv17828 7300+0,00%8 7301 40006:55:46
Asia Gate Holdings Npv1783874+4,82%87900 80006:55:43
Nakabohtec Corrosi Npv17871 56040+2,63%1 5601 00004:30:26
Santo Co. Ltd Npv17882374+1,72%2374 00006:55:46
Yamaka Elec Const Npv1789551-4-0,72%55113 70006:51:03
Ohmoto Gumi Co. Npv17935 270-20-0,38%5 27080006:59:45
Masaru Corporation Npv1795580-22-3,65%5805 00006:55:46
Moriya Corporation Npv17982 0900+0,00%2 090006:59:45
Daiichi Kensetsu Npv17991 63920+1,24%1 63917 10007:00:00
Taisei Corp Npv18016 21090+1,47%6 2101 612 60007:00:00
Obayashi Corp Npv18021 377-10-0,72%1 3774 645 90007:00:00
Shimizu Corp Npv18031 241-11-0,88%1 2412 726 30007:00:00
Tobishima Corp Npv1805161-1-0,62%161456 10006:59:50
Watanabe Sato Co. Npv18072 674-56-2,05%2 6741 10007:00:00
Haseko Corporation Npv18081 759-30-1,68%1 7592 370 00007:00:00
Matsui Construct Npv18109621+0,10%96220 80007:00:00
Zenitaka Corp Npv18116 190-40-0,64%6 1909 30006:59:50
Kajima Corp Npv18121 155-7-0,60%1 1556 418 00007:00:00
Fudo Tetra Corp Npv18131891+0,53%1891 769 30007:00:00
Daisue Construct Npv18141 176-6-0,51%1 17615 10007:00:00
Tekken Corp Npv18153 325-30-0,89%3 32560 40006:59:56
NIPPON STEEL & SUMIKIN TEXENG.CO.,LTD.18195790+0,00%579019:41:13
Nishimatsu Constcn Npv18203 26020+0,62%3 260199 30007:00:00
Sumitomo Mitsui Co. Npv18216311+0,16%6311 080 10007:00:00
Daiho Corporation Npv18225721+0,18%572381 00006:59:50
Maeda Corp Npv18241 6594+0,24%1 659492 60007:00:00
Sata Construction Npv1826451-5-1,10%45133 70006:46:00
Nakano Corporation Npv1827620-4-0,64%62042 70007:00:00
Tanabe Engineering Npv18281 093-12-1,09%1 0939 70007:00:00
Okumura Corp Npv18334 64065+1,42%4 640170 30007:00:00
Daiwa Odakyu Construction Co.,Ltd.18341 2020+0,00%1 202019:41:13
Totetsu Kogyo Co. Npv18353 71515+0,41%3 71546 40007:00:00
Tsuchiya Hldg Npv1840197-2-1,01%19727 50006:57:12
Sanyu Construction Npv18411 0827+0,65%1 0822 60006:19:52
Ohmori Co. Ltd Npv18442932+0,69%293770 10006:59:58
Suzunui Industry Npv18463301+0,30%3308 00002:54:18
Ichiken Co. Ltd Npv18472 393-41-1,68%2 39315 10006:59:59
Fuji P.S Corp Npv1848827-24-2,82%827114 40007:00:00
Nankai Tatsumura Npv1850630+0,00%63451 00006:40:53
Asanuma Corp Npv1852408-6-1,45%408352 00006:59:39
Mori-Gumi Co. Ltd Npv185351818+3,60%5181 771 30007:00:00
Toda Corp Npv18608923+0,34%892812 00007:00:00
Kumagai Gumi Co. Npv18613 130-15-0,48%3 130319 80007:00:00
Asunaro Aoki Const Npv18651 003-1-0,10%1 00323 50006:59:52
Kitano Const Corp Npv1866405-4-0,98%40568 00006:59:24
Ueki Corp Npv18672 7340+0,00%2 7341 40006:55:01
Mitsui Home Co. Npv18687243+0,42%72446 00006:59:11
Yahagi Construct Npv1870982-7-0,71%98224 70007:00:00
P.S.Mitsubishi Con Npv1871931-2-0,21%931428 80007:00:00
Nihon House Holdin Npv187368519+2,85%685719 60007:00:00
Daito Trust Const Npv187823 070180+0,79%23 070489 40007:00:00
Shinnihon Corp Npv1879932-30-3,12%932155 40007:00:00
Nippo Corporation Npv18812 618-34-1,28%2 618131 00006:59:58
Toa Road Corp Npv18824 37025+0,58%4 37013 50007:00:00
Maeda Road Const Npv18832 6700+0,00%2 670247 00006:59:59
Nippon Road Co. Ltd Npv18846 690-40-0,59%6 69012 90007:00:00
Toa Corp Npv (Construction)18853 08515+0,49%3 08576 40006:59:59
Wakachiku Construc Npv18881 731-23-1,31%1 73174 90007:00:00
Toyo Construction Npv18906418+1,26%641431 40007:00:00
Penta Ocean Const Npv18938795+0,57%8791 581 20006:59:55
Obayashi Road Corp Npv18969380+0,00%938019:41:13
Kaneshita Const Npv18977400+0,00%740006:55:46
Seikitokyu Kogyo Npv1898625-6-0,95%625288 40007:00:00
Fukuda Corp Npv18996 720-160-2,33%6 72012 50006:59:50
Taisei Oncho Co. Npv19042 226-2-0,09%2 2263 10006:59:45
Tenox Corp Npv19051 190-2-0,17%1 1904 60006:55:39
Hosoda Corp Npv1906150-3-1,96%1507 70007:00:00
Sumitomo Forestry Npv19111 970-12-0,61%1 970398 40007:00:00
Japan Foundation Npv19144242+0,47%42430 50006:59:26
Nissei Build Kogyo Npv19161 4148+0,57%1 41497 20007:00:00
Yamada Sxl Home Co. Npv191979-1-1,25%793 321 00007:00:00
Tomoe Corporation Npv1921665-5-0,75%665571 90007:00:00
Panahome Corp Npv19241 1960+0,00%1 196019:41:13
Daiwa House Inds Npv19254 322-1-0,02%4 3221 322 00007:00:00
Raito Kogyo Co. Ltd Npv19261 313-3-0,23%1 313255 10007:00:00
Sekisui House Npv19282 040-21,5-1,04%2 0404 222 70007:00:00
Nittoc Construct Npv19297280+0,00%728169 20007:00:00
Hokuriku Elec Cons Npv19301 0952+0,18%1 09513 10006:59:59
Nippon Dentsu Co. Npv19313 87525+0,65%3 8751 50005:05:48
Sysken Corp Npv19332 040-21-1,02%2 0402 40006:59:45
Yurtec Corporation Npv1934948-10-1,04%94893 40007:00:00
Ttk Co. Ltd Npv19356017+1,18%60136 00006:59:30
Seibu Electric Ind Npv19372 86725+0,88%2 8675 80007:00:00
Nippon Rietec Co. Npv19381 254-1-0,08%1 2541 30007:00:00
Yondenko Corp Npv19392 966-10-0,34%2 96612 30007:00:00
Chudenko Corp Npv19413 1600+0,00%3 16047 20007:00:00
Kandenko Co. Ltd Npv19421 117-5-0,45%1 117375 00007:00:00
Kinden Corp Npv19441 856-16-0,85%1 856211 00006:59:59
Tokyo Energy & Sys Npv19451 282-2-0,16%1 28248 70007:00:00
Toenec Corp Npv19463 200-30-0,93%3 2006 80007:00:00
Kodensha Co. Ltd Npv19483 840-10-0,26%3 8402 40006:55:46
Sumitomo Densetsu Npv19492 347-31-1,30%2 34739 70007:00:00
Nippon Densetsu Npv19502 40623+0,97%2 40662 80007:00:00
Kyowa Exeo Corp Npv19512 623-11-0,42%2 623418 60007:00:00
Shin Nippon Air Npv19521 500-42-2,72%1 50038 60007:00:00
Nds Co. Ltd Npv19564 210-95-2,21%4 21010 90007:00:00
Kyudenko Corp Npv19595 270-30-0,57%5 270103 90006:59:56
Sanyo Eng & Const Npv196092015+1,66%92011 20006:59:21
Sanki Engineering Npv19611 338-18-1,33%1 338103 30006:59:50
Jgc Corp Npv19632 06714+0,68%2 0672 732 00007:00:00
Chugai RO Co. Ltd Npv19642 29327+1,19%2 29325 80006:59:39
Techno Ryowa Ltd Npv1965813-10-1,22%81310 40007:00:00
Takada Corp Npv19667306+0,83%73010 10007:00:00
Yamato Corporation Npv1967846-15-1,74%84657 70006:59:56
Taihei Dengyo Npv19682 64944+1,69%2 649112 30007:00:00
Takasago Thml Eng Npv19692 08625+1,21%2 086207 00007:00:00
Sanko Metal Indl Npv19724 155-10-0,24%4 1558 90007:00:00
Asahi Kogyosha Co. Npv19753 4100+0,00%3 4107 90006:57:29
Meisei Industrial Npv1976796-7-0,87%79678 60006:59:54
Taikisha Ltd Npv19793 655-40-1,08%3 655124 90006:59:59
Dai-Dan Co. Ltd Npv19802 944-56-1,87%2 94437 70007:00:00
Kyowanissei Co. Ltd Npv19818490+0,00%849001:25:37
Hibiya Engineering Npv19822 285-12-0,52%2 28536 30007:00:00
Toshiba Plant Sys Npv19832 1345+0,23%2 134249 50007:00:00
Sanshin Corp Npv19844259+2,16%4252 00004:30:30
Solcom Co. Ltd Npv19872 07913+0,63%2 0791 10006:59:35
Hokuriku Denwa Npv1989413-6-1,43%4131 60006:41:13
Kanda Tsushinki Co. Npv19922 187-43-1,93%2 18740006:59:45
Takahashi Curtain Npv19946863+0,44%68611 10007:00:00
Akatsuki Eazima Co. Npv19971 355-5-0,37%1 3555 00006:57:08
Osjb Holdings Corp Npv59123280+0,00%328732 80006:59:54
Toyo Eng Corp Npv63301 2748+0,63%1 274344 20006:59:50
Chiyoda Corp Npv63667524+0,53%7522 043 40007:00:00
Shinko Plantech Npv63791 1935+0,42%1 193108 40007:00:00
Giken Kogyo Co. Ltd Npv97643664+1,10%366136 00007:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:42 V: D:20171213 18:51:33