Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Ruden Holdings Co. Npv1400258-7-2,64%258116 60008:00:00
Mbs Npv1401695-45-6,08%695180 20008:00:00
SALA HOUSE CO.,LTD.14057200+0,00%720020:40:10
West Holdings Corp Npv1407722-1-0,14%722112 80008:00:00
Something Holdings Npv14084980+0,00%4984 40008:00:00
Sho-Bond Holdings Npv14146 59070+1,07%6 59085 00007:58:31
Mirait Hldg Corp Npv14171 3513+0,22%1 351165 40008:00:00
Interlife Hldg Co. Npv14182870+0,00%287164 80008:00:00
Tama Home Co. Ltd Npv14197131+0,14%71365 90008:00:00
Sanyo Homes Corp Npv1420781-12-1,51%78195 30008:00:00
Tokyo Pro Market
Nippon Aqua Co. Ltd Npv142951412+2,39%51488 30008:00:00
First-Corporation Npv14301 119-4-0,36%1 119102 70007:59:55
Besterra Co. Ltd Npv14332 116-13-0,61%2 11624 30008:00:00
Jesco Holdings Npv1434432-5-1,14%43224 30008:00:00
Shodensya Co. Ltd Npv17117083+0,43%7082 50008:00:00
Daiseki Eco. Solut Npv17121 380-27-1,92%1 38013 30008:00:00
Dai-Ichi Cutter KO Npv17161 53774+5,06%1 53732 20008:00:00
Meiho Facility Wks Npv1717377-2-0,53%3779 20007:59:59
Mikikogyo Co. Ltd Npv17184 550-50-1,09%4 5502 00007:59:45
Hazama Ando Corp Npv1719847-6-0,70%8471 060 00008:00:00
Tokyu Const(New) Npv17209357+0,75%935402 10007:59:59
Comsys Holdings Npv17212 7697+0,25%2 769772 80008:00:00
Misawa Homes Co. Npv17229312+0,22%93191 90008:00:00
Nihon Dengi Co. Npv17233 0055+0,17%3 0058 00008:00:00
Synclayer Npv17244430+0,00%44310 50007:19:34
BR. Holdings Corp Npv17263991+0,25%39937 80008:00:00
Misawa Homes Chugo Npv1728294-2-0,68%2942 00007:56:23
Aso Foam Crete Co. Npv1730393-3-0,76%3938 30007:50:22
Otec Corp Npv17361 51025+1,68%1 5101 20007:59:45
Mesco Npv17371 300-1-0,08%1 3006 70007:52:46
Seedheiwa Co. Ltd Npv17391 901-64-3,26%1 90113 00007:59:45
Koatsu Kogyo Co. Npv17432 82513+0,46%2 82560007:55:28
Crea Holdings Npv175727-1-3,57%27452 40007:49:48
Taiyo Kisokogyo Co. Npv17581 019-13-1,26%1 0192 00007:59:45
Takamatsu Construc Npv17623 015-50-1,63%3 01539 80008:00:00
Kudo Corp Npv17642371+0,42%2374 00006:12:49
Token Corporation Npv176613 280-10-0,08%13 28030 70008:00:00
Sonec Corp Npv1768855-4-0,47%8558 60008:00:00
Fujita Engineering Npv1770749-7-0,93%74913 80008:00:00
Fuji Furukawa E&C Npv1775390-1-0,26%39016 00007:39:58
Sumiken Mitsui RD Npv1776315-1-0,32%31521 00007:56:23
Yamaura Corp Npv1780948-3-0,32%94832 30008:00:00
Joban Kaihatsu Co. Npv17827 250-220-2,95%7 2501 80007:59:45
Asia Gate Holdings Npv178384-1-1,18%84286 20007:59:57
Nakabohtec Corrosi Npv17871 450-1-0,07%1 4506 00007:59:45
Santo Co. Ltd Npv17882151+0,47%2157 00007:11:01
Yamaka Elec Const Npv1789616-6-0,96%61612 50008:00:00
Ohmoto Gumi Co. Npv17934 550-15-0,33%4 5501 60007:59:45
Masaru Corporation Npv17955290+0,00%529007:56:23
Moriya Corporation Npv17982 009-20-0,99%2 00910007:48:52
Daiichi Kensetsu Npv17991 400-15-1,06%1 4006 40007:59:45
Taisei Corp Npv18016 0700+0,00%6 070773 30008:00:00
Obayashi Corp Npv18021 425-3-0,21%1 4252 094 50008:00:00
Shimizu Corp Npv18031 2841+0,08%1 2841 731 60008:00:00
Tobishima Corp Npv18051621+0,62%162602 20008:00:00
Watanabe Sato Co. Npv18072 535-8-0,31%2 53540007:59:45
Haseko Corporation Npv18081 55223+1,50%1 5521 827 10008:00:00
Matsui Construct Npv1810978-6-0,61%97829 00008:00:00
Zenitaka Corp Npv18115 35020+0,38%5 3504 20008:00:00
Kajima Corp Npv18121 142-6-0,52%1 1424 552 00008:00:00
Fudo Tetra Corp Npv1813190-1-0,52%190488 30007:59:40
Daisue Construct Npv1814982-10-1,01%98210 40008:00:00
Tekken Corp Npv18153 56055+1,57%3 56076 20008:00:00
NIPPON STEEL & SUMIKIN TEXENG.CO.,LTD.18195790+0,00%579020:40:10
Nishimatsu Constcn Npv18203 315-5-0,15%3 315296 70008:00:00
Sumitomo Mitsui Co. Npv1821688-1-0,15%688864 00007:59:57
Daiho Corporation Npv1822523-2-0,38%523397 00007:59:37
Maeda Corp Npv18241 349-22-1,60%1 3491 052 80008:00:00
Sata Construction Npv18264721+0,21%47231 50007:59:45
Nakano Corporation Npv18276241+0,16%62445 40008:00:00
Tanabe Engineering Npv1828985-8-0,81%98518 20008:00:00
Okumura Corp Npv18334 185-25-0,59%4 185199 50008:00:00
Daiwa Odakyu Construction Co.,Ltd.18341 2020+0,00%1 202020:40:10
Totetsu Kogyo Co. Npv18353 61065+1,83%3 61087 90008:00:00
Tsuchiya Hldg Npv1840211-1-0,47%21136 90007:17:50
Sanyu Construction Npv18419981+0,10%99820007:59:45
Ohmori Co. Ltd Npv1844215-4-1,83%21579 80008:00:00
Suzunui Industry Npv18463111+0,32%31128 00007:48:36
Ichiken Co. Ltd Npv18472 620-12-0,46%2 62016 20008:00:00
Fuji P.S Corp Npv18485448+1,49%54471 40008:00:00
Nankai Tatsumura Npv1850620+0,00%62102 00007:59:59
Asanuma Corp Npv18523650+0,00%365649 00008:00:00
Mori-Gumi Co. Ltd Npv1853221-2-0,90%22152 30007:59:27
Toda Corp Npv18608749+1,04%8741 175 00008:00:00
Kumagai Gumi Co. Npv18613 4605+0,14%3 460143 50008:00:00
Asunaro Aoki Const Npv18651 011-1-0,10%1 01116 30008:00:00
Kitano Const Corp Npv18665064+0,80%506165 00008:00:00
Ueki Corp Npv18672 7096+0,22%2 7092 50008:00:00
Mitsui Home Co. Npv1868680-4-0,58%680135 00008:00:00
Yahagi Construct Npv18701 005-3-0,30%1 00547 90008:00:00
P.S.Mitsubishi Con Npv187164712+1,89%647218 40008:00:00
Nihon House Holdin Npv1873660-5-0,75%660477 40008:00:00
Daito Trust Const Npv187820 595100+0,49%20 595333 20008:00:00
Shinnihon Corp Npv1879932-8-0,85%932161 30008:00:00
Nippo Corporation Npv18812 2864+0,18%2 286146 00008:00:00
Toa Road Corp Npv18824 405-15-0,34%4 4059 30008:00:00
Maeda Road Const Npv18832 393-8-0,33%2 393165 00008:00:00
Nippon Road Co. Ltd Npv18846 50010+0,15%6 50027 90008:00:00
Toa Corp Npv (Construction)18852 182-13-0,59%2 182103 20008:00:00
Wakachiku Construc Npv18881 846-22-1,18%1 84661 50008:00:00
Toyo Construction Npv18905062+0,40%506377 10008:00:00
Penta Ocean Const Npv18937229+1,26%7221 562 10007:59:44
Obayashi Road Corp Npv18969380+0,00%938020:40:10
Kaneshita Const Npv18976900+0,00%6902 00007:59:45
Seikitokyu Kogyo Npv1898673-4-0,59%673195 10008:00:00
Fukuda Corp Npv18996 55020+0,31%6 55011 80008:00:00
Taisei Oncho Co. Npv19041 80935+1,97%1 80915 10007:59:45
Tenox Corp Npv19051 231-7-0,57%1 23124 00008:00:00
Hosoda Corp Npv19061480+0,00%1489 40007:59:04
Sumitomo Forestry Npv19111 852-4-0,22%1 852540 20008:00:00
Japan Foundation Npv19143952+0,51%39529 00008:00:00
Nissei Build Kogyo Npv19161 2566+0,48%1 256166 90008:00:00
Yamada Sxl Home Co. Npv191982-2-2,38%822 163 00007:59:51
Tomoe Corporation Npv1921435-4-0,91%435121 10007:59:10
Panahome Corp Npv19241 1960+0,00%1 196020:40:10
Daiwa House Inds Npv19254 0673+0,07%4 0671 787 80008:00:00
Raito Kogyo Co. Ltd Npv19261 11310+0,91%1 113282 60008:00:00
Sekisui House Npv19282 008,5-5,5-0,27%2 008,53 087 50008:00:00
Nittoc Construct Npv1929605-6-0,98%605102 40008:00:00
Hokuriku Elec Cons Npv19301 042-10-0,95%1 04222 30008:00:00
Nippon Dentsu Co. Npv19313 500-40-1,13%3 50070007:59:45
Sysken Corp Npv19331 78515+0,85%1 78530007:59:45
Yurtec Corporation Npv1934853-2-0,23%85361 70008:00:00
Ttk Co. Ltd Npv19355280+0,00%52810 00007:58:14
Seibu Electric Ind Npv19372 4964+0,16%2 4967 40008:00:00
Nippon Rietec Co. Npv19381 24318+1,47%1 24390007:59:45
Yondenko Corp Npv19393 07015+0,49%3 0705 20007:34:57
Chudenko Corp Npv19413 33515+0,45%3 33562 40007:59:56
Kandenko Co. Ltd Npv19421 17112+1,04%1 171601 60008:00:00
Kinden Corp Npv19441 9119+0,47%1 911677 30008:00:00
Tokyo Energy & Sys Npv19451 22813+1,07%1 22862 50008:00:00
Toenec Corp Npv19463 390-15-0,44%3 3906 90008:00:00
Kodensha Co. Ltd Npv19483 800-30-0,78%3 80070007:35:28
Sumitomo Densetsu Npv19492 1430+0,00%2 14363 50008:00:00
Nippon Densetsu Npv19502 40612+0,50%2 40668 60008:00:00
Kyowa Exeo Corp Npv19512 36911+0,47%2 369333 50008:00:00
Shin Nippon Air Npv19521 6161+0,06%1 61626 10007:59:54
Nds Co. Ltd Npv19563 630-5-0,14%3 6306 90008:00:00
Kyudenko Corp Npv19594 4500+0,00%4 450251 90007:59:55
Sanyo Eng & Const Npv1960861-6-0,69%86114 30007:59:27
Sanki Engineering Npv19611 2601+0,08%1 26080 30008:00:00
Jgc Corp Npv19631 851-30-1,59%1 8511 101 10008:00:00
Chugai RO Co. Ltd Npv19642 2035+0,23%2 20312 60008:00:00
Techno Ryowa Ltd Npv19658093+0,37%8096 50007:55:50
Takada Corp Npv19667162+0,28%7163 50007:59:59
Yamato Corporation Npv1967697-5-0,71%69729 20008:00:00
Taihei Dengyo Npv19682 647-38-1,42%2 64769 80007:59:55
Takasago Thml Eng Npv19691 9592+0,10%1 959131 10007:59:51
Sanko Metal Indl Npv19723 720-30-0,80%3 72028 50007:59:59
Asahi Kogyosha Co. Npv19753 400-30-0,87%3 4005 50008:00:00
Meisei Industrial Npv19767496+0,81%74987 60008:00:00
Taikisha Ltd Npv19793 170-30-0,94%3 170144 40008:00:00
Dai-Dan Co. Ltd Npv19802 78750+1,83%2 78711 80008:00:00
Kyowanissei Co. Ltd Npv19817400+0,00%740007:59:45
Hibiya Engineering Npv19822 48178+3,25%2 48162 10008:00:00
Toshiba Plant Sys Npv19831 9550+0,00%1 955161 10008:00:00
Sanshin Corp Npv198437513+3,59%3751 00007:22:51
Solcom Co. Ltd Npv19871 9901+0,05%1 9903 00007:59:29
Hokuriku Denwa Npv19893740+0,00%3741 10002:00:00
Kanda Tsushinki Co. Npv19922 0107+0,35%2 01010007:59:45
Takahashi Curtain Npv19946503+0,46%6506 80008:00:00
Akatsuki Eazima Co. Npv19971 305-7-0,53%1 3051 60007:59:45
Osjb Holdings Corp Npv59123322+0,61%332873 10008:00:00
Toyo Eng Corp Npv63301 318-8-0,60%1 318159 40008:00:00
Chiyoda Corp Npv63666373+0,47%637959 60007:59:50
Shinko Plantech Npv63799503+0,32%95067 10007:59:27
Giken Kogyo Co. Ltd Npv9764447-13-2,83%447601 00008:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:33 V: D:20171020 23:32:41