Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Ibiden Co. Ltd Npv40621 7430+0,00%1 743530 20007:00:00
Konica Minolta Npv49021 1100+0,00%1 1103 361 40006:59:59
Brother Industries Npv64482 809-17-0,60%2 809539 90007:00:00
Minebea Co. Npv64792 349-1-0,04%2 3494 069 90007:00:00
Hitachi Npv6501852,9-3,8-0,44%852,915 471 00007:00:00
Toshiba Corp Npv65023065+1,66%30699 085 00007:00:00
Mitsubishi Elec CP Npv65031 863-3-0,16%1 8634 506 90007:00:00
Fuji Electric Co. Npv65048112+0,25%8112 505 00006:59:49
Toyo Electric Mfg Npv65051 8619+0,49%1 86148 10007:00:00
Yaskawa Elec Corp Npv65064 845-90-1,82%4 8453 684 40007:00:00
Sinfonia Technolog Npv6507427-5-1,16%4271 178 00007:00:00
Meidensha Corp Npv6508467-9-1,89%4671 074 00007:00:00
Origin Electric Co. Npv65131 716-4-0,23%1 71610 60007:00:00
Sanyo Denki Co. Npv65167 880-90-1,13%7 88032 30007:00:00
Denyo Co. Ltd Npv65171 943-8-0,41%1 94322 00007:00:00
Sanso Electric Co. Npv65181 6477+0,43%1 6472 20006:57:51
Toshiba Tec Corp Npv65886991+0,14%699697 00006:59:58
Shibaura Mechatron Npv6590437-6-1,35%4372 528 00007:00:00
Nishishiba Elec Co. Npv6591168-1-0,59%16850 00006:07:14
Mabuchi Motor Co. Npv65926 030-90-1,47%6 030259 40006:59:57
Royal Electric Co. Ltd.65933400+0,00%340019:43:55
Nidec Corporation Npv659415 675-160-1,01%15 675745 80007:00:00
Torex Semiconducto Npv66161 670-29-1,71%1 670107 20007:00:00
Takaoka Toko Co. LT Npv66171 827-28-1,51%1 82733 60007:00:00
Ohizumi Mfg Co. Ltd Npv66181 070-1-0,09%1 070138 60007:00:00
W-Scope Co. Npv66192 236-4-0,18%2 236350 10006:59:59
Miyakoshi Hldg Npv6620705-11-1,54%705117 90007:00:00
Daihen Corp Npv6622988-22-2,18%988767 00007:00:00
Tabuchi Electric Npv6624339-3-0,88%3392 553 00007:00:00
Jalco Holdings Npv6625107-1-0,93%107224 00007:00:00
Semitec Corp Npv66264 175-40-0,95%4 1758 50006:59:50
Tera Probe Npv66271 2232+0,16%1 22341 30007:00:00
Onkyo Corp(New) Npv6628172-4-2,27%1721 078 60006:59:59
Techno Horizon Hld Npv662950231+6,58%5021 050 10007:00:00
YA-MAN66302 241107+5,01%2 2413 077 60007:00:00
Jvc Kenwood663237014+3,93%3703 665 20006:59:48
C&G Systems Npv6633555-2-0,36%55593 20006:58:52
Ncxx Group Npv6634382-1-0,26%38241 00007:00:00
KK Di-Nikko Engine Npv663582413+1,60%8241 10006:57:51
Sorghum Japan Hold Npv66362441+0,41%244279 00006:59:58
Terasaki Electric Npv66371 41413+0,93%1 4147 20007:00:00
Mimaki Engineering Npv66381 030-47-4,36%1 030335 30007:00:00
Contec Co.Ltd. Npv66392 300120+5,50%2 30023 20006:59:00
Dai-Ichi Seiko Co. Npv66403 000-30-0,99%3 00095 70007:00:00
Nissin Electric Npv66411 3551+0,07%1 355176 60007:00:00
Togami Electric Npv66432 353-4-0,17%2 3536 00007:00:00
Osaki Electric Co. Npv66448190+0,00%819444 40007:00:00
Omron Corp Npv66456 650110+1,68%6 6501 994 50007:00:00
Morio Denki Co. Ltd Npv66472 065-13-0,63%2 06540006:58:49
Kawaden Corp Npv66482 468-1-0,04%2 46850006:29:18
Nitto Kogyo Corp Npv66511 789-38-2,08%1 789142 20006:59:57
Idec Corporation Npv66522 516-73-2,82%2 516410 90007:00:00
Fuji Elec Industry Npv66541 4237+0,49%1 42310 90006:56:50
Inspec Npv66561 2061+0,08%1 20641 00007:00:00
Shirai Electronics Npv6658626-2-0,32%626171 80006:59:56
Media Links Co. Ltd6659458-3-0,65%4587 40006:58:49
Optex FA Company Npv66618760+0,00%876019:43:55
Ubiteq.Inc. Npv666250121+4,37%501133 60006:59:51
Taiyo Industrial C Npv6663668-1-0,15%66821 40007:00:00
Optoelectronics Co. Npv666464543+7,14%645183 60007:00:00
River Eletec Corp Npv66664217+1,69%42129 90007:00:00
Adtec Plasma Techn Npv66681 771-35-1,94%1 77184 50007:00:00
Ccs (JP) Npv66693 28555+1,70%3 2857 30007:00:00
Mcj Co. Ltd Npv66701 120-3-0,27%1 120270 20006:59:58
GS Yuasa Corp Npv66745643+0,53%5641 788 00007:00:00
Saxa Holdings Npv66752 0281+0,05%2 02817 70007:00:00
Melco Hldgs Npv66763 795-5-0,13%3 79535 20006:59:55
Sk-Electronics Co. Npv66771 93464+3,42%1 934365 20007:00:00
Techno Medica Co. Npv66781 987-3-0,15%1 9876 20007:00:00
Nec Corp Npv67013 06020+0,66%3 060788 50007:00:00
Fujitsu Npv6702816,9-8,1-0,98%816,912 321 00007:00:00
Oki Electric Ind Npv67031 612-9-0,56%1 612433 50007:00:00
Iwatsu Electric Co. Npv67048363+0,36%83621 20006:59:42
Denki Kogyo Co. Ltd Npv67062 9220+0,00%2 92219 50007:00:00
Sanken Electric Co. Npv67076702+0,30%6701 297 00007:00:00
Meisei Electric Co. Npv67091071+0,94%107478 00006:49:29
Nakayo Npv67151 968-9-0,46%1 9688 70007:00:00
Technical Electron Npv67162 255-2-0,09%2 25550006:58:49
Aiphone Co. Ltd Npv67181 889-61-3,13%1 88944 90007:00:00
Fujitsu Component Npv6719967150+18,36%96781 60007:00:00
Wintest Corp Npv6721171-1-0,58%171167 70006:31:05
A&T Corporation Npv67229431+0,11%94370006:58:47
Renesas Electronic Npv67231 310-55-4,03%1 3106 986 20007:00:00
Seiko Epson Corp Npv67242 7526+0,22%2 7521 751 50007:00:00
Wacom Co. Ltd Npv6727602-14-2,27%6021 595 10006:59:54
Ulvac Npv67287 370-10-0,14%7 370503 40007:00:00
Axell Corp Npv67308815+0,57%881305 50007:00:00
Pixela Corporation Npv6731193-3-1,53%193467 40007:00:00
Newtech Co. Ltd Npv673491314+1,56%9133 40006:58:39
Sun Corporation Npv67367062+0,28%706118 90006:59:59
Eizo Corp Npv67375 140-10-0,19%5 14061 90007:00:00
Japan Display Npv67402257+3,21%22516 174 20006:59:55
Nippon Signal Co. Npv67411 194-6-0,50%1 19484 50007:00:00
Kyosan Electric Npv6742634-8-1,25%63492 00007:00:00
Daido Signal Co. Npv6743556-8-1,42%55618 00006:57:51
Nohmi Bosai Npv67442 016-11-0,54%2 01658 60007:00:00
Hochiki Corp Npv67452 432-3-0,12%2 43234 80006:59:58
KI Holdings6747406-11-2,64%406146 00007:00:00
Seiwa Electric Mfg Npv6748440-4-0,90%4403 60007:00:00
Elecom Co. Npv67502 551-10-0,39%2 55148 10007:00:00
Japan Radio Co. Npv67511 6790+0,00%1 679019:43:55
Panasonic Corp Npv67521 617,511,5+0,72%1 617,510 664 10007:00:00
Sharp Corp Npv67533 7750+0,00%3 775901 90007:00:00
Anritsu Corp Npv67541 21728+2,35%1 2173 238 30007:00:00
Fujitsu General Npv67552 38227+1,15%2 382289 70007:00:00
Hitachi Kokusai EL Npv67563 1200+0,00%3 120972 60007:00:00
Osg Corporation Co. Npv67579050+0,00%9054 70006:55:00
Sony Corp Npv67585 044-21-0,41%5 0447 726 80007:00:00
Tdk Corp Npv67629 000-110-1,21%9 0001 016 70007:00:00
Teikoku Tsushin Npv67631 280-9-0,70%1 28019 60007:00:00
Mitsumi Electric Npv67676360+0,00%636019:43:55
Tamura Corp Npv6768753-29-3,71%7531 112 50006:59:50
Thine Electronics Npv67691 24328+2,30%1 24394 40007:00:00
Alps Electric Co. Npv67703 260-20-0,61%3 2603 565 20007:00:00
Ikegami Tsushinki Npv67711811+0,56%181601 00007:00:00
Tokyo Cosmos Elec Npv67722720+0,00%27273 00007:00:00
Pioneer Corp Npv67732162+0,93%2162 898 60007:00:00
TB Group677562-1-1,59%62712 00006:40:32
Santec Corp Npv67771 283-21-1,61%1 28316 60007:00:00
Artiza Networks Npv67789111+0,11%911127 40007:00:00
Nihon Dempa Kogyo Npv67797771+0,13%777145 00006:59:59
Suzuki Co. Ltd Npv67851 124-9-0,79%1 12495 00006:59:59
Rvh Npv678656415+2,73%564121 40007:00:00
Meiko Electronics Npv67872 2127+0,32%2 212819 30007:00:00
Nihon Trim Co. Ltd Npv67885 330-170-3,09%5 33035 30006:59:47
Roland DG Corp Npv67893 130-10-0,32%3 13035 80007:00:00
Foster Electric Co. Npv67942 664-11-0,41%2 664189 30006:59:54
Clarion Co. Ltd Npv67964281+0,23%428784 00006:59:07
Smk Corp Npv67985122+0,39%512227 00006:59:07
Yokowo Co. Ltd Npv68001 50413+0,87%1 504209 30007:00:00
TOKO,INC.68014130+0,00%413019:43:55
Teac Corp Npv6803470+0,00%4780 849 00007:00:00
Hosiden Corp Npv68041 692-30-1,74%1 692840 40007:00:00
Hirose Electric Npv680616 29040+0,25%16 29071 50007:00:00
Japan Aviatn Elect Npv68071 929-42-2,13%1 929696 00007:00:00
Toa Corp Npv68091 45654+3,85%1 45690 10007:00:00
Hitachi Maxell Ltd Npv68102 46930+1,23%2 469696 90007:00:00
Furuno Electric Co. Npv6814786-19-2,36%78682 70007:00:00
Uniden Holdings Co. Npv68153010+0,00%3011 000 00007:00:00
Alpine Electronics Npv68162 345-14-0,59%2 345279 90007:00:00
Sumida Corp Npv68171 915-10-0,52%1 915177 70007:00:00
Icom Incorporated Npv68202 77430+1,09%2 77415 80007:00:00
OI Electric Co. Ltd Npv68223221+0,31%32231 00006:23:47
Rion Co. Ltd Npv68232 298-11-0,48%2 29826 00007:00:00
New Cosmos Electri Npv68241 55017+1,11%1 5501 30006:59:27
Honda Tsushin Kogy Npv68261 0978+0,73%1 09791 40007:00:00
Aoi Electronics Npv68325 480-30-0,54%5 4804 60007:00:00
Seikoh Giken Co. Npv68341 914-24-1,24%1 9142 40006:20:35
Allied Telesis Hol Npv683559-2-3,28%59286 60007:00:00
Plathome Co. Ltd Npv68365 200120+2,36%5 20046 60006:59:58
Kyosha Co. Ltd Npv6837585-5-0,85%58532 00007:00:00
Tamagawa Holdings Npv68381130+0,00%113205 00006:55:38
Funai Electric Co. Npv683987012+1,40%870160 20007:00:00
Akiba Holdings CO Ltd6840310-5-1,59%310284 00007:00:00
Yokogawa Electric Npv68412 123-2-0,09%2 123970 20006:59:59
Shindengen Electrc Npv68448 210-70-0,85%8 21053 30006:59:57
Azbil Corp Npv68454 900-15-0,31%4 90096 70007:00:00
Dkk-Toa Corp Npv6848975-4-0,41%97541 90007:00:00
Nihon Kohden Corp Npv68492 554-38-1,47%2 554343 00007:00:00
Chino Corporation Npv68501 658-48-2,81%1 65825 80007:00:00
Technol Seven Co. Npv68521 7721+0,06%1 7723 00007:00:00
Kyowa Electrnc Ins Npv6853463-2-0,43%46358 70006:59:50
Japan Electron Mat Npv6855580-3-0,51%58052 40006:59:53
Horiba Ltd Npv68566 860-10-0,15%6 860200 30007:00:00
Advantest Corp Npv68572 151-50-2,27%2 1513 434 20007:00:00
Ono Sokki Co. Npv68587351+0,14%73515 30007:00:00
Espec Corp Npv68592 695-46-1,68%2 695110 60007:00:00
Panasonic Ind Devi Npv68608350+0,00%835019:43:55
Keyence Corp Npv686163 340-170-0,27%63 340285 30007:00:00
Minato Holdings IN Npv6862548-30-5,19%5483 490 90006:59:55
Nireco Corporation Npv68631 057-35-3,21%1 05734 80007:00:00
NF Corporation Npv68642 635-85-3,12%2 635205 80007:00:00
Hioki E.E. Corp Npv68662 81717+0,61%2 81759 20007:00:00
Leader Electronics Npv68677078+1,14%70792 50006:59:48
Sysmex Corp Npv68698 560-50-0,58%8 560295 70007:00:00
Fenwal Controls JP Npv68701 698-1-0,06%1 69815 60006:59:35
Micronics Japan Co. Npv68711 1495+0,44%1 149575 20007:00:00
Kyoritsu Electric Npv68742 74311+0,40%2 7432 60007:00:00
Megachips Corp Npv68753 185-55-1,70%3 185308 00007:00:00
Obara Group Inc. Npv68777 670-10-0,13%7 67053 60007:00:00
Nagano Japan Radio Co.,Ltd.68782190+0,00%219019:43:55
Kyoden Company Ltd Npv68814013+0,75%401102 70006:59:58
Sansha Elec Mfg Npv68821 199-16-1,32%1 199249 50007:00:00
Odelic Co. Ltd Npv68894 58050+1,10%4 58011 50007:00:00
Ferrotec Corp Npv68902 277-28-1,21%2 277605 90007:00:00
Eta Electric Industry Co. Ltd.689160+0,00%6019:43:55
Pulstec Industrial Npv68941 754-6-0,34%1 7542 50006:57:51
Diamond Electric M Npv68955 910-200-3,27%5 9108 70006:59:33
Twinbird Corp Npv689785417+2,03%85440 80007:00:00
Tomita Electronics Npv68982 224-76-3,30%2 22411 90007:00:00
Asti Corporation Npv68994 13585+2,10%4 13529 60007:00:00
Sawafuji Electric Npv69012 367-7-0,29%2 36724 50007:00:00
Harada Industry Co. Npv690473722+3,08%73755 50007:00:00
Cosel Co. Ltd Npv69051 538-1-0,06%1 538189 00007:00:00
Geomatec Co. Ltd Npv6907899-1-0,11%89911 60006:59:05
Iriso Electronics Npv69086 680-230-3,33%6 680102 40007:00:00
New Japan Radio Co. Npv6911950-17-1,76%950197 50006:59:59
Kikusui Electronic Npv6912967-32-3,20%96733 60007:00:00
Optex Group Company Ltd69145 04030+0,60%5 04048 40007:00:00
Chiyoda Integre Co. Npv69152 826-16-0,56%2 82613 50007:00:00
I-O Data Device Npv69161 036-2-0,19%1 03649 00006:59:47
Aval Data Corp Npv69182 525-105-3,99%2 525405 40007:00:00
Kel Corp Npv69191 452-24-1,63%1 45229 40007:00:00
Lasertec Corp Npv69202 8082+0,07%2 808575 30007:00:00
Stanley Electric Npv69234 52520+0,44%4 525352 70007:00:00
Iwasaki Electric Npv69241 70617+1,01%1 70647 50007:00:00
Ushio Npv69251 593-5-0,31%1 593143 60007:00:00
Okaya Electric Ind Npv69265161+0,19%51678 60007:00:00
Helios Techno Hldg Npv6927982-12-1,21%982502 60007:00:00
Enomoto Co. Ltd Npv69281 803-17-0,93%1 80316 30007:00:00
Nippon Ceramic Npv69292 993-32-1,06%2 993130 90007:00:00
Nippon Antenna Co. Npv69306797+1,04%67911 00006:56:01
Endo Lighting Corp Npv69321 244-16-1,27%1 24428 10007:00:00
Japan Digital Lab Npv69352 4110+0,00%2 411019:43:55
Furukawa Battery Npv69371 0490+0,00%1 049125 20007:00:00
Soshin Electric Co. Npv69388010+0,00%801147 40007:00:00
Yamaichi Electroni Npv69412 068-18-0,86%2 068247 30007:00:00
Nkk Switches Co. LT Npv69436 0100+0,00%6 010000:00:19
Fujitsu Frontech Npv69451 98249+2,53%1 98234 20007:00:00
Nippon Avionics Co. Npv69462 8100+0,00%2 8106 50007:00:00
Zuken Npv69471 935-17-0,87%1 93532 40007:00:00
YE DATA INC.69502300+0,00%230019:43:55
Jeol Ltd Npv6951618-3-0,48%618297 00007:00:00
Casio Computer Co. Npv69521 669-4-0,24%1 6691 344 30007:00:00
Fanuc Corp Npv695426 775-285-1,05%26 775874 50007:00:00
Fdk Corporation Npv69552302+0,88%2301 510 00006:59:47
Shibaura Electrncs Npv69575 000-20-0,40%5 00031 30007:00:00
Cmk Corp Npv69581 0107+0,70%1 010727 80007:00:00
Fukuda Denshi Co. Npv69607 990-10-0,12%7 9909 60006:59:57
Enplas Corp Npv69614 555-75-1,62%4 55544 40007:00:00
Daishinku Corp Npv69621 677-9-0,53%1 67738 90007:00:00
Rohm Co. Ltd Npv696311 820-210-1,75%11 8201 035 00007:00:00
Sanko Co. Ltd Npv69645445+0,93%54413 20006:57:49
Hamamatsu Photonic Npv69653 805-15-0,39%3 805388 70007:00:00
Mitsui High Tec Npv69662 039-68-3,23%2 0391 571 60006:59:55
Shinko Elec Inds Npv6967871-5-0,57%871587 80006:59:58
Matsuo Electric Co. Npv6969836-18-2,11%83630 00006:59:49
Kyocera Corp Npv69717 671-111-1,43%7 6711 713 30007:00:00
Elna Co. Ltd Npv69721240+0,00%1241 152 00007:00:00
Nihon Inter Electronics Corp.69741580+0,00%158019:43:55
Taiyo Yuden Co. Ltd Npv69761 763-15-0,84%1 7632 127 00007:00:00
Japan Resistor Mfg Npv69771 4169+0,64%1 41612 40007:00:00
Murata Mfg Co. Npv698115 040-10-0,07%15 0401 183 00007:00:00
U-Shin Ltd Npv69857725+0,65%772103 10006:59:57
Futaba Corp Npv69862 300-6-0,26%2 30073 60007:00:00
Hokuriku Elec Ind Npv69891 744-5-0,29%1 74430 50007:00:00
Kokusan Denki Co.,Ltd.69923710+0,00%371019:43:55
Daikokuya Holdings CO Ltd6993731+1,39%73849 50007:00:00
Shizuki Electric C Npv6994884-24-2,64%88473 20007:00:00
Nichicon Corp Npv69961 432-27-1,85%1 432323 50006:59:53
Nippon Chemi-Con Npv69973 685-30-0,81%3 685174 60007:00:00
Nippon Tungsten Co. Npv69982 778-7-0,25%2 77814 80007:00:00
Koa Corporation Npv69992 179-31-1,40%2 179116 00006:59:59
Ichikoh Industries Npv7244996-4-0,40%996484 50007:00:00
Koito Mfg Co. Ltd Npv72767 800-60-0,76%7 800302 90007:00:00
Mitsuba Corp Npv72801 58946+2,98%1 589185 30007:00:00
Star Micronics Co. Npv77181 8603+0,16%1 860207 10007:00:00
Screen Holdings Co. Npv77359 630-190-1,93%9 630386 50007:00:00
Canon Electronics Npv77392 493-7-0,28%2 49377 60007:00:00
Canon Npv77514 39218+0,41%4 3923 718 00007:00:00
Ricoh Co. Npv77521 0376+0,58%1 0372 815 80007:00:00
Zojirushi Corp Npv79651 05610+0,96%1 056353 40007:00:00
Mutoh Holdings Co. Npv79992 5036+0,24%2 5033 20007:00:00
Tokyo Electron Npv803521 205-25-0,12%21 2051 170 50007:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:43 V: D:20171212 10:16:40