Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Ibiden Co. Ltd Npv40621 831-10-0,54%1 831698 00008:00:00
Konica Minolta Npv490297611+1,14%9763 570 90008:00:00
Brother Industries Npv64482 77332+1,17%2 773625 50008:00:00
Minebea Co. Npv64791 92230+1,59%1 9224 630 70008:00:00
Hitachi Npv6501855,21,1+0,13%855,219 646 00008:00:00
Toshiba Corp Npv65023410+0,00%34119 056 00008:00:00
Mitsubishi Elec CP Npv65031 89227,5+1,47%1 8927 622 40008:00:00
Fuji Electric Co. Npv65046791+0,15%6794 397 00008:00:00
Toyo Electric Mfg Npv65052 005-6-0,30%2 005102 20008:00:00
Yaskawa Elec Corp Npv65063 95010+0,25%3 9502 464 60008:00:00
Sinfonia Technolog Npv6507446-5-1,11%4461 046 00008:00:00
Meidensha Corp Npv6508440-5-1,12%4401 211 00008:00:00
Origin Electric Co. Npv65131 996-7-0,35%1 99622 50008:00:01
Sanyo Denki Co. Npv65166 23030+0,48%6 23026 50008:00:00
Denyo Co. Ltd Npv65171 890-3-0,16%1 89015 10008:00:00
Sanso Electric Co. Npv65181 22719+1,57%1 2275 40007:59:10
Toshiba Tec Corp Npv65886299+1,45%6291 262 00008:00:00
Shibaura Mechatron Npv6590397-9-2,22%397502 00008:00:01
Nishishiba Elec Co. Npv65911816+3,43%181382 20007:59:56
Mabuchi Motor Co. Npv65925 790120+2,12%5 790645 30008:00:00
Royal Electric Co. Ltd.65933400+0,00%340020:45:32
Nidec Corporation Npv659414 17520+0,14%14 175777 20008:00:00
Torex Semiconducto Npv66161 713-5-0,29%1 71340 90007:58:41
Takaoka Toko Co. LT Npv66171 9232+0,10%1 92330 70008:00:00
Ohizumi Mfg Co. Ltd Npv66181 45041+2,91%1 4501 218 80007:59:57
W-Scope Co. Npv66192 217-1-0,05%2 217436 20008:00:00
Miyakoshi Hldg Npv66205408+1,50%54070 10008:00:01
Daihen Corp Npv66229801+0,10%980640 00007:59:59
Tabuchi Electric Npv66242952+0,68%295264 40008:00:00
Jalco Holdings Npv6625110-1-0,90%11054 00007:52:48
Semitec Corp Npv66264 210-15-0,36%4 21016 30008:00:00
Tera Probe Npv66271 364-2-0,15%1 364106 00008:00:01
Onkyo Corp(New) Npv66282042+0,99%204465 30007:59:59
Techno Horizon Hld Npv6629344-6-1,71%3444 419 30008:00:00
YA-MAN663013 860390+2,90%13 860197 20008:00:00
Jvc Kenwood663235117+5,09%3518 482 80008:00:00
C&G Systems Npv6633556-14-2,46%55688 50008:00:00
Ncxx Group Npv66344191+0,24%41918 50008:00:00
KK Di-Nikko Engine Npv6635785-19-2,36%78590007:52:28
Sorghum Japan Hold Npv66361936+3,21%193247 00007:59:59
Terasaki Electric Npv66371 30925+1,95%1 3093 30007:56:00
Mimaki Engineering Npv663887211+1,28%872271 80008:00:00
Contec Co.Ltd. Npv66391 401-2-0,14%1 4017 90008:00:00
Dai-Ichi Seiko Co. Npv66402 601-3-0,12%2 60159 40008:00:00
Nissin Electric Npv66411 4151+0,07%1 415212 40008:00:00
Togami Electric Npv66432 318-1-0,04%2 3185 50008:00:00
Osaki Electric Co. Npv6644861-11-1,26%861235 90007:59:50
Omron Corp Npv66456 15050+0,82%6 150904 30007:59:02
Morio Denki Co. Ltd Npv66472 378-21-0,88%2 3783 00008:00:00
Kawaden Corp Npv66482 335-30-1,27%2 33580007:59:10
Nitto Kogyo Corp Npv66511 966-2-0,10%1 96644 20008:00:01
Idec Corporation Npv66522 3147+0,30%2 314164 60008:00:00
Fuji Elec Industry Npv66541 3731+0,07%1 3732 50007:59:59
Inspec Npv66561 31811+0,84%1 31824 00007:59:46
Shirai Electronics Npv6658681-10-1,45%6811 077 30008:00:00
Media Links Co. Ltd6659503-1-0,20%5037 40008:00:01
Optex FA Company Npv66618760+0,00%876020:45:32
Ubiteq.Inc. Npv666257712+2,12%5772 347 40007:59:53
Taiyo Industrial C Npv66636537+1,08%6537 70007:20:06
Optoelectronics Co. Npv66646646+0,91%66482 00007:59:31
River Eletec Corp Npv6666485-5-1,02%48529 00008:00:00
Adtec Plasma Techn Npv66681 576-49-3,02%1 576239 80008:00:00
Ccs (JP) Npv66693 320-30-0,90%3 3205 60007:58:17
Mcj Co. Ltd Npv66701 146-4-0,35%1 146242 90008:00:00
GS Yuasa Corp Npv66745971+0,17%5973 480 00008:00:00
Saxa Holdings Npv66752 06618+0,88%2 06612 20008:00:00
Melco Hldgs Npv66763 60035+0,98%3 60037 10008:00:00
Sk-Electronics Co. Npv66771 180-6-0,51%1 18048 60008:00:00
Techno Medica Co. Npv66781 945-6-0,31%1 9454 50007:59:52
Nec Corp Npv67013 1055+0,16%3 105729 30008:00:00
Fujitsu Npv6702894,13,3+0,37%894,18 922 00008:00:01
Oki Electric Ind Npv67031 55313+0,84%1 553936 10008:00:00
Iwatsu Electric Co. Npv6704835-8-0,95%83533 30008:00:00
Denki Kogyo Co. Ltd Npv67062 903-46-1,56%2 90313 60008:00:00
Sanken Electric Co. Npv670762936+6,07%6292 967 00008:00:01
Meisei Electric Co. Npv67091150+0,00%115761 00008:00:00
Nakayo Npv67151 915-5-0,26%1 9158 40008:00:00
Technical Electron Npv67162 32011+0,48%2 32040007:57:48
Aiphone Co. Ltd Npv67181 8404+0,22%1 84010 70008:00:00
Fujitsu Component Npv6719905-3-0,33%90550 60008:00:01
Wintest Corp Npv67211790+0,00%179310 70008:00:00
A&T Corporation Npv67229290+0,00%9294 80007:16:29
Renesas Electronic Npv67231 2717+0,55%1 2713 510 90008:00:00
Seiko Epson Corp Npv67242 81243+1,55%2 8122 384 10008:00:00
Wacom Co. Ltd Npv6727494-4-0,80%4941 703 00008:00:00
Ulvac Npv67287 23070+0,98%7 230469 40008:00:00
Axell Corp Npv6730795-5-0,62%79523 20008:00:00
Pixela Corporation Npv67312141+0,47%214442 70008:00:01
Newtech Co. Ltd Npv6734963-12-1,23%9634 90007:59:10
Sun Corporation Npv67367432+0,27%74357 50008:00:00
Eizo Corp Npv67374 455-50-1,11%4 45562 30007:57:30
Japan Display Npv67402421+0,41%2426 348 30008:00:00
Nippon Signal Co. Npv67411 22113+1,08%1 221190 80008:00:00
Kyosan Electric Npv6742615-4-0,65%61597 00008:00:00
Daido Signal Co. Npv6743500-4-0,79%5005 00004:18:59
Nohmi Bosai Npv67441 8470+0,00%1 84783 40008:00:00
Hochiki Corp Npv67452 1753+0,14%2 17541 00007:59:52
KI Holdings67472804+1,45%2808 00007:58:30
Seiwa Electric Mfg Npv67484465+1,13%44610 20007:58:34
Elecom Co. Npv67502 221-5-0,22%2 22157 50008:00:00
Japan Radio Co. Npv67511 6790+0,00%1 679020:45:32
Panasonic Corp Npv67521 645,527,5+1,70%1 645,511 125 90008:00:01
Sharp Corp Npv67533 610-10-0,28%3 610443 20007:59:54
Anritsu Corp Npv67549389+0,97%938973 70008:00:00
Fujitsu General Npv67552 214-6-0,27%2 214680 50008:00:00
Hitachi Kokusai EL Npv67563 10020+0,65%3 100649 90008:00:00
Osg Corporation Co. Npv6757945-9-0,94%9452 50008:00:00
Sony Corp Npv67584 225-1-0,02%4 2256 169 70008:00:00
Tdk Corp Npv67627 86030+0,38%7 860765 20008:00:00
Teikoku Tsushin Npv67631 132-5-0,44%1 13224 10007:59:41
Mitsumi Electric Npv67676360+0,00%636020:45:32
Tamura Corp Npv67686615+0,76%661588 40008:00:00
Thine Electronics Npv67691 2605+0,40%1 26019 70008:00:00
Alps Electric Co. Npv67703 19035+1,11%3 1904 421 50007:59:59
Ikegami Tsushinki Npv67711660+0,00%166295 00008:00:00
Tokyo Cosmos Elec Npv6772299-1-0,33%299130 00007:59:16
Pioneer Corp Npv67732205+2,33%2209 956 30008:00:00
TB Group677563-1-1,56%631 394 00007:59:43
Santec Corp Npv67771 496-43-2,79%1 49684 40008:00:00
Artiza Networks Npv6778831-3-0,36%83119 30008:00:00
Nihon Dempa Kogyo Npv67798441+0,12%84467 40008:00:00
Suzuki Co. Ltd Npv6785975-5-0,51%97535 70007:59:51
Rvh Npv6786543-2-0,37%543112 40008:00:01
Meiko Electronics Npv67871 96560+3,15%1 965304 10008:00:00
Nihon Trim Co. Ltd Npv67884 775-5-0,10%4 77520 80008:00:01
Roland DG Corp Npv67892 954-12-0,40%2 95482 20008:00:00
Foster Electric Co. Npv67942 3968+0,34%2 396125 30008:00:00
Clarion Co. Ltd Npv679645713+2,93%4572 641 00008:00:00
Smk Corp Npv6798522-6-1,14%522458 00007:59:36
Yokowo Co. Ltd Npv68001 391-6-0,43%1 391167 70008:00:00
TOKO,INC.68014130+0,00%413020:45:32
Teac Corp Npv6803461+2,22%4670 387 00008:00:00
Hosiden Corp Npv68041 7927+0,39%1 792485 30008:00:00
Hirose Electric Npv680616 29090+0,56%16 29049 60008:00:00
Japan Aviatn Elect Npv68071 77113+0,74%1 771439 00008:00:00
Toa Corp Npv68091 170-18-1,52%1 17044 40008:00:00
Hitachi Maxell Ltd Npv68102 5821+0,04%2 582151 90008:00:00
Furuno Electric Co. Npv68147677+0,92%76773 50007:59:22
Uniden Holdings Co. Npv681534821+6,42%3483 876 00007:59:50
Alpine Electronics Npv68162 20630+1,38%2 206361 70008:00:00
Sumida Corp Npv68172 005-15-0,74%2 005787 30008:00:00
Icom Incorporated Npv68202 599-4-0,15%2 5996 60008:00:00
OI Electric Co. Ltd Npv68223371+0,30%33739 00008:00:00
Rion Co. Ltd Npv68232 239-21-0,93%2 23934 90007:59:51
New Cosmos Electri Npv68241 46019+1,32%1 46060007:59:10
Honda Tsushin Kogy Npv68261 75516+0,92%1 75539 10008:00:00
Aoi Electronics Npv68325 30040+0,76%5 3007 10008:00:00
Seikoh Giken Co. Npv68341 973-22-1,10%1 9735 00008:00:00
Allied Telesis Hol Npv683559-1-1,67%59790 60008:00:00
Plathome Co. Ltd Npv68364 215240+6,04%4 215145 00008:00:00
Kyosha Co. Ltd Npv683762952+9,01%629539 00008:00:00
Tamagawa Holdings Npv68381150+0,00%115181 00007:10:24
Funai Electric Co. Npv683989417+1,94%894193 70008:00:00
Akiba Holdings CO Ltd6840404-12-2,88%404590 00008:00:00
Yokogawa Electric Npv68412 036-9-0,44%2 0361 276 80008:00:00
Shindengen Electrc Npv68447 28080+1,11%7 28040 10008:00:00
Azbil Corp Npv68454 765-5-0,10%4 765103 10008:00:00
Dkk-Toa Corp Npv6848845-11-1,29%84551 20008:00:00
Nihon Kohden Corp Npv68492 546-11-0,43%2 546291 00008:00:01
Chino Corporation Npv68501 2813+0,23%1 2817 20007:59:59
Technol Seven Co. Npv68521 94411+0,57%1 9441 20008:00:00
Kyowa Electrnc Ins Npv68534433+0,68%44337 80008:00:00
Japan Electron Mat Npv685569715+2,20%69793 50007:59:38
Horiba Ltd Npv68566 52030+0,46%6 520152 80008:00:01
Advantest Corp Npv68572 41437+1,56%2 4142 390 50008:00:00
Ono Sokki Co. Npv6858740-2-0,27%74013 90008:00:00
Espec Corp Npv68592 242-3-0,13%2 24288 40008:00:00
Panasonic Ind Devi Npv68608350+0,00%835020:45:32
Keyence Corp Npv686160 440300+0,50%60 440283 20008:00:01
Minato Holdings IN Npv6862463-3-0,64%46334 80008:00:00
Nireco Corporation Npv6863935-12-1,27%93545 30008:00:00
NF Corporation Npv68642 417152+6,71%2 417667 70008:00:00
Hioki E.E. Corp Npv68662 4506+0,25%2 45027 00008:00:00
Leader Electronics Npv6867414-2-0,48%4143 70007:59:12
Sysmex Corp Npv68697 340100+1,38%7 340486 00008:00:00
Fenwal Controls JP Npv68701 648-22-1,32%1 64817 10007:56:36
Micronics Japan Co. Npv68711 0653+0,28%1 065294 10008:00:01
Kyoritsu Electric Npv68742 32025+1,09%2 3203 50007:59:10
Megachips Corp Npv68753 585-10-0,28%3 585343 10008:00:00
Obara Group Inc. Npv68776 42010+0,16%6 42031 70008:00:00
Nagano Japan Radio Co.,Ltd.68782190+0,00%219020:45:32
Kyoden Company Ltd Npv6881453-4-0,88%453104 30007:59:04
Sansha Elec Mfg Npv6882863-47-5,16%863666 90008:00:00
Odelic Co. Ltd Npv68895 000-50-0,99%5 0006 40007:57:43
Ferrotec Corp Npv68902 21125+1,14%2 2112 077 90007:59:50
Eta Electric Industry Co. Ltd.689160+0,00%6020:45:32
Pulstec Industrial Npv68942 000-20-0,99%2 0004 20008:00:00
Diamond Electric M Npv68955 31020+0,38%5 3107 70008:00:00
Twinbird Corp Npv68978082+0,25%80812 30008:00:01
Tomita Electronics Npv68982 059-41-1,95%2 05911 50008:00:00
Asti Corporation Npv68994 42510+0,23%4 42521 40008:00:00
Sawafuji Electric Npv69012 722-21-0,77%2 72221 50008:00:00
Harada Industry Co. Npv690482912+1,47%82924 90008:00:00
Cosel Co. Ltd Npv69051 50612+0,80%1 506137 00008:00:00
Geomatec Co. Ltd Npv69071 026-13-1,25%1 02615 80008:00:00
Iriso Electronics Npv69085 71080+1,42%5 71086 70008:00:00
New Japan Radio Co. Npv691183410+1,21%834135 70008:00:00
Kikusui Electronic Npv69121 15719+1,67%1 15756 80008:00:00
Optex Group Company Ltd69144 38020+0,46%4 38055 20008:00:00
Chiyoda Integre Co. Npv69152 687-14-0,52%2 68721 70008:00:00
I-O Data Device Npv69161 097-1-0,09%1 09730 00008:00:00
Aval Data Corp Npv69181 815-2-0,11%1 81550 80008:00:01
Kel Corp Npv69191 26817+1,36%1 26833 50008:00:00
Lasertec Corp Npv69202 28910+0,44%2 289380 60007:59:59
Stanley Electric Npv69234 03525+0,62%4 035717 30007:59:45
Iwasaki Electric Npv69241 971-6-0,30%1 97129 20008:00:01
Ushio Npv69251 5928+0,51%1 592234 10008:00:01
Okaya Electric Ind Npv692652922+4,34%529438 00008:00:00
Helios Techno Hldg Npv6927733-3-0,41%73385 30008:00:00
Enomoto Co. Ltd Npv69281 865-10-0,53%1 86513 20008:00:00
Nippon Ceramic Npv69293 0100+0,00%3 010156 50008:00:00
Nippon Antenna Co. Npv6930628-7-1,10%6286 00007:53:07
Endo Lighting Corp Npv69321 3164+0,30%1 31648 30008:00:00
Japan Digital Lab Npv69352 4110+0,00%2 411020:45:32
Furukawa Battery Npv69371 230-32-2,54%1 230521 90008:00:00
Soshin Electric Co. Npv6938792-71-8,23%79210 242 60008:00:00
Yamaichi Electroni Npv69412 03531+1,55%2 035256 80008:00:00
Nkk Switches Co. LT Npv69435 500-20-0,36%5 50020004:29:22
Fujitsu Frontech Npv69452 054-16-0,77%2 05463 20008:00:00
Nippon Avionics Co. Npv69463 010-30-0,99%3 01015 50008:00:00
Zuken Npv69471 869-20-1,06%1 86924 60007:58:23
YE DATA INC.69502300+0,00%230020:45:32
Jeol Ltd Npv69515560+0,00%556135 00008:00:00
Casio Computer Co. Npv69521 68820+1,20%1 6881 342 60008:00:00
Fanuc Corp Npv695425 035-45-0,18%25 035962 40008:00:00
Fdk Corporation Npv69553100+0,00%31023 676 00008:00:01
Shibaura Electrncs Npv69574 300-15-0,35%4 30033 50008:00:00
Cmk Corp Npv69581 15022+1,95%1 150624 00008:00:00
Fukuda Denshi Co. Npv69608 070-40-0,49%8 0706 30008:00:01
Enplas Corp Npv69614 84015+0,31%4 84060 10008:00:00
Daishinku Corp Npv69621 846-8-0,43%1 84627 40008:00:00
Rohm Co. Ltd Npv69639 980120+1,22%9 980622 40008:00:00
Sanko Co. Ltd Npv69644832+0,42%48310 90007:59:40
Hamamatsu Photonic Npv69653 605-50-1,37%3 605536 50008:00:00
Mitsui High Tec Npv69662 2559+0,40%2 255223 20008:00:01
Shinko Elec Inds Npv696780516+2,03%8051 046 30008:00:00
Matsuo Electric Co. Npv6969829-40-4,60%82979 90008:00:00
Kyocera Corp Npv69717 37421+0,29%7 3741 174 20008:00:00
Elna Co. Ltd Npv6972126-3-2,33%1261 869 00008:00:00
Nihon Inter Electronics Corp.69741580+0,00%158020:45:32
Taiyo Yuden Co. Ltd Npv69761 7646+0,34%1 7641 802 50007:59:59
Japan Resistor Mfg Npv69771 206-4-0,33%1 2063 10007:59:51
Murata Mfg Co. Npv698117 295225+1,32%17 2951 065 60008:00:01
U-Shin Ltd Npv6985776-8-1,02%776213 40008:00:01
Futaba Corp Npv69862 0976+0,29%2 09771 30008:00:00
Hokuriku Elec Ind Npv69891 513-1-0,07%1 51315 10008:00:00
Kokusan Denki Co.,Ltd.69923710+0,00%371020:45:32
Daikokuya Holdings CO Ltd699379-1-1,25%79337 90007:59:01
Shizuki Electric C Npv6994757-8-1,05%75722 10008:00:00
Nichicon Corp Npv69961 3847+0,51%1 384326 10008:00:01
Nippon Chemi-Con Npv69973 825-35-0,91%3 825202 80008:00:00
Nippon Tungsten Co. Npv69982 668-15-0,56%2 66827 70007:59:54
Koa Corporation Npv69992 16972+3,43%2 169385 40008:00:00
Ichikoh Industries Npv72448508+0,95%850347 80008:00:00
Koito Mfg Co. Ltd Npv72767 430160+2,20%7 430616 50007:59:59
Mitsuba Corp Npv72801 79028+1,59%1 79097 90008:00:00
Star Micronics Co. Npv77181 991-6-0,30%1 991187 10008:00:00
Screen Holdings Co. Npv77358 190170+2,12%8 190472 10008:00:00
Canon Electronics Npv77392 311-7-0,30%2 31158 50008:00:00
Canon Npv77514 04712+0,30%4 0474 903 10008:00:00
Ricoh Co. Npv77521 159-18-1,53%1 1593 264 80008:00:01
Zojirushi Corp Npv79651 0112+0,20%1 011551 50008:00:00
Mutoh Holdings Co. Npv79992 56724+0,94%2 5675 10008:00:00
Tokyo Electron Npv803518 600385+2,11%18 6001 649 70008:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:41 V: D:20171019 18:12:13