Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Japan Wind Development Co. Ltd.27665770+0,00%577020:40:29
Tokyo Elec Power H Npv95014683+0,65%4689 631 70008:00:00
Chubu Elec Power Npv95021 43931,5+2,24%1 4393 029 00008:00:00
Kansai Elec Power Npv95031 576,517+1,09%1 576,53 240 50008:00:00
Chugoku Elec Power Npv95041 24917+1,38%1 2491 582 60008:00:00
Hokuriku Elec Pwr Npv95059739+0,93%9731 034 10007:59:50
Tohoku Elec Power Npv95061 51715+1,00%1 5171 085 40008:00:00
Shikoku Elec Power Npv95071 40425+1,81%1 404984 70008:00:00
Kyushu Elec Power Npv95081 27012+0,95%1 2702 189 60008:00:00
Hokkaido Electric Npv950984713+1,56%847896 80008:00:00
Okinawa Elec Power Npv95112 536-29-1,13%2 53682 20008:00:00
Elec Power Dev Npv95132 890-4-0,14%2 890695 00008:00:00
Ef-ON Npv95141 60424+1,52%1 604179 50008:00:00
Erex95171 1321+0,09%1 132615 20007:59:58
Tokyo Gas Co. Npv95312 896,59+0,31%2 896,51 039 30007:59:59
Osaka Gas Co. Npv95322 198,51,5+0,07%2 198,51 422 60008:00:00
Toho Gas Co. Npv95333 36540+1,20%3 365232 40008:00:00
Hokkaido Gas Co. Npv95342871+0,35%287253 00007:56:31
Hiroshima Gas Co. Npv95353603+0,84%36078 80008:00:00
Saibu Gas Co. Ltd Npv95362 8718+0,28%2 87138 40008:00:00
Hokuriku Gas Co. Npv95372 86020+0,70%2 8602 80007:59:23
Keiyo Gas Co. Ltd Npv95395733+0,53%5731 00002:04:51
Shizuoka Gas Co. LT Npv95439074+0,44%90786 40008:00:00
Metawater95513 035-15-0,49%3 03547 40008:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:31 V: D:20171016 22:12:09