Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Japan Wind Development Co. Ltd.27665770+0,00%577019:40:59
Tokyo Elec Power H Npv95014550+0,00%4557 287 20006:59:22
Chubu Elec Power Npv95021 408,5-4-0,28%1 408,51 327 10007:00:00
Kansai Elec Power Npv95031 479-2,5-0,17%1 4791 416 50006:59:59
Chugoku Elec Power Npv95041 2336+0,49%1 233975 40007:00:00
Hokuriku Elec Pwr Npv95059703+0,31%970769 90007:00:00
Tohoku Elec Power Npv95061 4995+0,33%1 4991 492 70006:59:59
Shikoku Elec Power Npv95071 509-29-1,89%1 509757 30007:00:00
Kyushu Elec Power Npv95081 265-3-0,24%1 2651 106 40007:00:00
Hokkaido Electric Npv95097961+0,13%796971 00007:00:00
Okinawa Elec Power Npv95112 919-12-0,41%2 91999 00007:00:00
Elec Power Dev Npv95133 17025+0,79%3 170760 40007:00:00
Ef-ON Npv95141 515-19-1,24%1 51568 40007:00:00
Erex95171 05517+1,64%1 055654 80007:00:00
Tokyo Gas Co. Npv95312 63814,5+0,55%2 6381 008 90007:00:00
Osaka Gas Co. Npv95322 22417,5+0,79%2 2241 239 30006:59:59
Toho Gas Co. Npv95333 14055+1,78%3 140183 70006:59:55
Hokkaido Gas Co. Npv9534296-1-0,34%29650 00007:00:00
Hiroshima Gas Co. Npv95353681+0,27%36847 40007:00:00
Saibu Gas Co. Ltd Npv95362 69219+0,71%2 69246 20007:00:00
Hokuriku Gas Co. Npv95372 9267+0,24%2 92680006:59:45
Keiyo Gas Co. Ltd Npv9539583-4-0,68%5831 00001:10:08
Shizuoka Gas Co. LT Npv954396211+1,16%962100 50007:00:00
Metawater95512 82437+1,33%2 82484 40007:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:43 V: D:20171211 13:09:40