Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Katakura Inds Npv30011 34418+1,36%1 34418 60007:00:00
Gunze Ltd Npv30025 790-140-2,36%5 79066 90006:59:40
Toyobo Co. Npv31012 08524+1,16%2 085347 90007:00:00
Unitika Ltd Npv31038470+0,00%8471 101 50007:00:00
Fujibo Holdings Npv31043 60010+0,28%3 60059 10007:00:00
Nisshinbo Holdings Npv31051 54322+1,45%1 5431 653 50007:00:00
Kurabo Industries Npv31063471+0,29%347520 00007:00:00
Shikibo Ltd Npv31091 44317+1,19%1 443133 40007:00:00
Omikenshi Co. Ltd Npv311116650+43,10%16687 155 00006:46:40
Saibo Co. Ltd Npv31235226+1,16%5225 10006:57:58
Shinnaigai Textile Npv31251 063-17-1,57%1 0635 00007:00:00
Japan Wool Textile Npv32011 0447+0,68%1 04499 50007:00:00
Daitobo Co. Ltd Npv320211811+10,28%1182 366 70007:00:00
Toabo Corporation Npv32046405+0,79%64033 50007:00:00
Daidoh Limited Npv32054432+0,45%44350 10007:00:00
Teikoku Sen-I Co. Npv33022 214-10-0,45%2 21450 80007:00:00
Teijin Ltd Npv34012 49236+1,47%2 4921 861 00006:59:59
Toray Inds Npv34021 066,514,5+1,38%1 066,58 588 30007:00:00
Sakai Ovex Co. Ltd Npv34082 6319+0,34%2 63129 10007:00:00
Kitanihon Spinning Npv34091 1237+0,63%1 12323 10007:00:00
Suminoe Textile Co. Npv35013 06030+0,99%3 06014 40006:59:59
Nippon Felt Co. Npv35125090+0,00%50912 20007:00:00
Ichikawa Co. Ltd Npv35133583+0,85%35835 00007:00:00
JAPAN VILENE COMPANY,LTD.35141 1940+0,00%1 194019:40:59
Fuji Corp(Textile) Npv35154 105-170-3,98%4 1053 60006:59:45
Nitto Seimo Co. Npv35241 824-30-1,62%1 82417 40007:00:00
Ashimori Industry Npv35262 944-5-0,17%2 94456 50007:00:00
Atsugi Co. Ltd Npv35291 3147+0,54%1 31463 30007:00:00
Dynic Corp Npv35511 14414+1,24%1 14451 80007:00:00
Seiren Co. Ltd Npv35692 068-17-0,82%2 068114 30007:00:00
Sotoh Co. Ltd Npv35711 14311+0,97%1 14311 60006:59:01
Tokai Senko KK Npv35771 43023+1,63%1 43012 50007:00:00
Soko Seiren Co. Npv3578201-4-1,95%20115 00007:00:00
Komatsu Seiren Co. Npv35809228+0,88%92252 20006:59:08
Aubex Corp Npv35831 017-1-0,10%1 0173 40006:45:28
Wacoal Holdings Npv35913 62030+0,84%3 620149 50007:00:00
Hogy Medical Co. Npv35938 320-20-0,24%8 32032 50006:59:55
Jichodo Co. Ltd Npv35971 7300+0,00%1 7301 00001:16:17
Yamaki Co. Ltd Npv35982642+0,76%26478 10007:00:00
Fujix Ltd Npv36002 17020+0,93%2 17050006:59:45
Kawamoto Corp Npv360441020+5,13%41054 20006:59:59
Renown Incorporate Npv360618610+5,68%1861 811 90007:00:00
Kuraudia Co. Ltd Npv36075904+0,68%5906 70007:00:00
Tsi Holdings Co. LT Npv36088532+0,24%853298 50006:59:59
Sanyo Shokai Npv80112 25814+0,62%2 25835 70007:00:00
Naigai Co. Ltd Npv80135586+1,09%55898 50007:00:00
Onward Holdings Npv801695911+1,16%959410 00007:00:00
Look Incorporated Npv802939612+3,12%3962 751 00006:59:23
Tokyo Soir Co. Npv8040208-1-0,48%2088 00006:05:36
Kimuratan Corp Npv8107490+0,00%495 196 00006:59:50
Goldwin Npv81118 340-10-0,12%8 34030 20007:00:00
Descente Ltd Npv81141 86625+1,36%1 866316 90007:00:00
King Co. Ltd Npv81186817+1,04%68111 20006:50:45
Yamato Intl Npv81274485+1,13%44820 10006:57:30
Lapine Co. Npv8143814-7-0,85%8144 50006:35:41
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:31 V: D:20171211 15:18:56