Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Katakura Inds Npv30011 4013+0,21%1 40117 70008:00:00
Gunze Ltd Npv30025 34030+0,56%5 340136 00007:58:34
Toyobo Co. Npv31012 066-3-0,14%2 066544 90008:00:00
Unitika Ltd Npv3103965-1-0,10%965684 80008:00:00
Fujibo Holdings Npv31043 88510+0,26%3 88530 20008:00:00
Nisshinbo Holdings Npv31051 317-7-0,53%1 317992 40008:00:00
Kurabo Industries Npv3106318-6-1,85%318555 00008:00:00
Shikibo Ltd Npv31091 556-11-0,70%1 55691 40007:59:55
Omikenshi Co. Ltd Npv3111871+1,16%87469 00008:00:00
Saibo Co. Ltd Npv31234906+1,24%49010 00007:59:36
Shinnaigai Textile Npv31251 0594+0,38%1 0591 10007:58:51
Japan Wool Textile Npv32019902+0,20%990147 60007:59:59
Daitobo Co. Ltd Npv3202105-3-2,78%105667 70008:00:00
Toabo Corporation Npv32046001+0,17%60025 30007:56:00
Daidoh Limited Npv32054390+0,00%43918 80007:58:30
Teikoku Sen-I Co. Npv33022 34641+1,78%2 34661 40008:00:00
Teijin Ltd Npv34012 28623+1,02%2 2861 288 60008:00:00
Toray Inds Npv34021 090,5-2-0,18%1 090,53 951 40008:00:00
Sakai Ovex Co. Ltd Npv34082 26615+0,67%2 26619 20008:00:00
Kitanihon Spinning Npv34091 22622+1,83%1 22645 60008:00:00
Suminoe Textile Co. Npv35013149+2,95%314831 00007:59:49
Nippon Felt Co. Npv3512504-1-0,20%50412 50007:59:45
Ichikawa Co. Ltd Npv3513338-1-0,29%3385 00006:43:11
JAPAN VILENE COMPANY,LTD.35141 1940+0,00%1 194020:45:32
Fuji Corp(Textile) Npv35153 505-5-0,14%3 50510007:59:10
Nitto Seimo Co. Npv35241 8769+0,48%1 8767 90008:00:01
Ashimori Industry Npv35263 120-30-0,95%3 12029 60007:59:24
Atsugi Co. Ltd Npv35291 260-8-0,63%1 26091 30008:00:01
Dynic Corp Npv35511 1375+0,44%1 13714 40008:00:00
Seiren Co. Ltd Npv35691 941-34-1,72%1 941239 50008:00:00
Sotoh Co. Ltd Npv35711 1383+0,26%1 1386 80008:00:01
Tokai Senko KK Npv35771 53920+1,32%1 53951 70008:00:00
Soko Seiren Co. Npv3578248-12-4,62%2482 134 00008:00:00
Komatsu Seiren Co. Npv358091014+1,56%910138 70008:00:00
Aubex Corp Npv35831 191-2-0,17%1 19170007:59:10
Wacoal Holdings Npv35913 2800+0,00%3 280107 20008:00:00
Hogy Medical Co. Npv35937 5900+0,00%7 59033 10008:00:00
Jichodo Co. Ltd Npv35971 635-5-0,30%1 6353 00007:59:10
Yamaki Co. Ltd Npv35982831+0,35%28336 80008:00:01
Fujix Ltd Npv36002 0100+0,00%2 01080007:59:10
Kawamoto Corp Npv3604330-3-0,90%33018 90008:00:00
Renown Incorporate Npv3606198-1-0,50%1981 572 70008:00:00
Kuraudia Co. Ltd Npv3607575-4-0,69%57517 30007:59:16
Tsi Holdings Co. LT Npv360898916+1,64%989302 80008:00:01
Sanyo Shokai Npv80111 84910+0,54%1 84929 00008:00:00
Naigai Co. Ltd Npv8013586-7-1,18%58619 30008:00:00
Onward Holdings Npv801694620+2,16%946980 00008:00:00
Look Incorporated Npv8029400-13-3,15%4002 140 00008:00:01
Tokyo Soir Co. Npv80402053+1,49%20517 00007:47:06
Kimuratan Corp Npv8107620+0,00%625 111 20008:00:00
Goldwin Npv81118 30020+0,24%8 30039 70008:00:00
Descente Ltd Npv81141 4707+0,48%1 47099 10007:59:59
King Co. Ltd Npv81184990+0,00%49911 80008:00:00
Yamato Intl Npv81274280+0,00%42845 70008:00:00
Lapine Co. Npv814393165+7,51%93179 50008:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:32 V: D:20171019 18:18:13