Stock listings

Nom Nom Dern Variation Variation (%) Vol Heure
Nippon Flour Mills Npv20011 7584+0,23%58 10003:42:02
Nisshin Seifun Grp Npv20022 0238+0,40%172 50003:41:27
Nitto Fuji Flour M Npv20034 0300+0,00%40003:22:10
Showa Sangyo Co. Npv20042 9704+0,13%3 10003:40:49
TOFUKU FLOUR MILLS CO.,LTD.2006750+0,00%020:43:20
Masuda Flour Mill Npv20083 6750+0,00%002:00:01
Torigoe Co. Ltd Npv2009892-1-0,11%6 70003:40:24
Chubu Shiryo Co. Npv20532 0833+0,14%9 60003:40:24
Nichiwa Sangyo Co. Npv2055343-2-0,58%40 50003:40:31
Feed One Co. Ltd Npv2060292-4-1,35%489 30003:41:57
Toyo Sugar Refg Co. Npv21071 200-4-0,33%3 20003:34:22
Nippon Beet Sugar Npv21082 415-4-0,17%3 60003:42:00
Mitsui Sugar Co. Npv21093 965-40-1,00%14 70003:42:06
Ensuiko Sugar Ref Npv21122600+0,00%40 00003:40:30
Fuji Nihon Seito Npv2114601-1-0,17%2 40003:15:39
Nissin Sugar Co. LT Npv21172 015-8-0,40%3 10003:40:54
Morinaga & Co. Npv22016 5000+0,00%44 30003:36:37
Nakamuraya Co. Ltd Npv22045 1000+0,00%1 10002:52:07
Ezaki Glico Co. Npv22066 35050+0,79%98 60003:39:27
Meito Sangyo Co. Npv22071 491-6-0,40%4 30003:42:39
Bourbon Corp Npv22082 524-1-0,04%2 10003:42:29
Imuraya Group Co. Npv22092 0290+0,00%1 10003:41:39
Fujiya Co. Ltd Npv22112 5423+0,12%6 70003:39:56
Yamazaki Baking Com Npv22122 10711+0,52%187 20003:42:28
1ST Baking Co. Npv22151 2193+0,25%1 20003:33:43
Kanro Co. Ltd Npv22163 155-5-0,16%1 20002:58:46
Morozoff Limited Npv22177 28060+0,83%1 10003:30:52
Kameda Seika Co. Npv22205 24050+0,96%30 10003:41:55
Iwatsuka Confecty Npv22214 98020+0,40%10003:35:15
Kotobuki Spirits Npv22224 345-120-2,69%67 60003:42:36
Como Co. Ltd Npv22242 400-6-0,25%10003:19:40
Koike-YA Npv22264 990-10-0,20%70003:23:50
Cybele Co.Ltd Npv22282 902-1-0,03%80003:09:03
Calbee Npv22294 120-5-0,12%201 40003:41:02
Goyo Foods Industr Npv22309250+0,00%020:43:20
Morinaga Milk Ind Npv22644 475-25-0,56%60 40003:39:54
Rokko Butter Co. Npv22662 538-14-0,55%13 00003:39:09
Yakult Honsha Co. Npv22678 810-170-1,89%147 30003:41:57
BR 31 Ice Cream Co. Npv22684 0600+0,00%10001:06:32
Meiji Holdings Co. Npv22699 040-50-0,55%167 10003:41:28
Megmilk Snow Brand Npv22703 20015+0,47%121 20003:35:36
Prima Meat Packers Npv2281761-2-0,26%267 00003:35:40
NH Foods Ltd Npv22823 28520+0,61%167 00003:41:54
ITOHAM FOODS INC.22847440+0,00%020:43:20
Hayashikane Sangyo Npv2286950-6-0,63%15 80003:38:34
Marudai Food Co. Npv22885562+0,36%70 00003:35:02
YONEKYU CORPORATION22902 7270+0,00%020:43:20
Fukutome Meat Pack Npv22912 2870+0,00%002:11:07
S Foods Npv22924 25035+0,83%59 50003:40:18
Takizawa Ham Co. Npv22933 64560+1,67%20003:40:26
Kakiyasu Honten Npv22942 006-1-0,05%2 50003:37:20
Sapporo Holdings Npv25013 4105+0,15%109 60003:41:51
Asahi Group Holdings25025 00824+0,48%265 20003:42:38
Kirin Holdings Co. Npv25032 79413+0,47%814 10003:41:33
Takara Holdings Npv25311 0595+0,47%126 70003:35:48
Oenon Holdings Npv2533333-2-0,60%89 60003:41:38
Japan Food & Liquo Npv2538460+0,00%13 916 00003:05:10
Yomeishu Seizo Co. Npv25402 1960+0,00%40003:35:27
Hokkaido Coca-Cola Npv25737393+0,41%3 00003:41:34
Coca-Cola West Co. Npv25793 900-5-0,13%228 00003:40:37
Coca-Cola East JP Npv25802 6140+0,00%020:43:20
Fruta Fruta Npv2586742-1-0,13%1 80002:38:40
Suntory Beverage & Npv25875 25060+1,16%113 50003:41:56
Premium Water Hldg Npv25881 007-8-0,79%4 20003:39:23
Dydo Drinco Npv25905 44010+0,18%11 90003:30:03
Ito EN Ltd Npv25933 88025+0,65%78 70003:37:49
Key Coffee Npv25942 2069+0,41%16 30003:36:24
Unicafe Npv25971 0610+0,00%5 10003:41:50
Japan Foods Co. Npv25991 385-2-0,14%70003:15:44
Nisshin Oillio GP Npv26023 785-30-0,79%16 50003:42:18
Fuji Oil Holdings Npv26073 070-15-0,49%77 70003:42:36
Boso Oil & Fat Co. Npv26081 7000+0,00%003:33:24
Settsu Oil Mill Npv26115180+0,00%020:43:20
Kadoya Sesame Mill Npv26125 810-60-1,02%1 70002:53:32
J-Oil Mills Npv26134 16525+0,60%5 80003:13:21
Kikkoman Corp Npv28013 680-10-0,27%130 30003:40:17
Ajinomoto Co. Npv28022 289,58+0,35%458 40003:41:35
Bull Dog Sauce Co. Npv28042 2500+0,00%80002:34:40
S&B Foods Npv28058 750-30-0,34%1 60003:24:40
Yutaka Foods Corp Npv28061 913-8-0,42%1 00002:50:31
Kewpie Corp Npv28092 8248+0,28%128 40003:42:34
House Foods GP Npv28103 465-30-0,86%54 90003:39:05
Kagome Co. Ltd Npv28113 76010+0,27%155 20003:40:52
Yaizu Suisankagaku Npv28121 193-3-0,25%1 40003:28:02
Wakou Shokuhin Co. Npv28133 000-10-0,33%10002:33:19
Sato Foods Industr Npv28141 410-4-0,28%4 20003:39:21
Ariake Japan Co. Npv28158 560-100-1,15%19 80003:40:32
Daisho Co. Ltd Npv28161 305-1-0,08%1 00003:33:42
Gaban Co. Ltd.28177090+0,00%020:43:20
Pietro Co. Ltd Npv28181 6327+0,43%70003:12:39
Ebara Foods Indust Npv28192 100-17-0,80%3 20003:13:01
Aohata Corp Npv28302 500-10-0,40%3 40003:22:17
Hagoromo Foods Npv28311 3606+0,44%3 00002:10:31
Nichirei Corp Npv28713 01020+0,67%240 70003:42:03
Seihyo Co. Ltd Npv28723 2900+0,00%003:10:29
Toyo Suisan Kaisha Npv28754 3755+0,11%77 80003:42:28
JC Comsa Corp Npv28763751+0,27%3 30003:19:44
Nittobest Corp Npv2877911-2-0,22%1 10003:36:12
Eat&CO Ltd Npv28822 515-3-0,12%80003:35:03
Dairei28832 0402+0,10%2 30003:40:47
Nihon Shokuhin Kak Npv28922 3690+0,00%002:17:07
Ishii Food Co. Ltd Npv2894206-1-0,48%5 00003:28:12
Nissin Foods Hldg Npv28977 2300+0,00%47 90003:42:25
Nagatanienholding Npv28991 34211+0,83%12 00003:40:26
Ishigaki Foods Co. Npv2901192-1-0,52%40 70003:25:07
Shinobu Food Prods Npv2903764-3-0,39%2 70003:24:58
Ichimasa Kamaboko Npv29041 324-16-1,19%2 40002:35:36
OK Food Industry Npv29051 1877+0,59%40002:05:21
Ahjikan Co. Ltd Npv29071 180-12-1,01%4 10003:40:37
Fujicco Co. Ltd Npv29082 6649+0,34%12 30003:36:18
Rock Field Co. Ltd Npv29101 9981+0,05%25 70003:40:00
Asahimatsu Foods Npv2911407-2-0,49%1 00002:00:00
Japan Tobacco Npv29143 83531+0,81%1 317 20003:42:13
Kenko Mayonnaise Npv29152 897-2-0,07%24 00003:41:18
Semba Tohka Inds Npv2916575-1-0,17%1 60003:26:19
Ohmoriya Co. Ltd Npv29179133+0,33%1 00002:02:51
Warabeya Nichiyo H Npv29182 839-12-0,42%67 20003:41:45
Natori Co. Ltd Npv29221 9890+0,00%5 30003:40:13
Sato Foods Co. Ltd Npv29233 84525+0,65%5 60003:25:14
Ifuji Sangyo Co. Npv2924802-2-0,25%40003:38:11
Pickles Corp Npv29252 039-81-3,82%32 50003:42:27
Shinozakiya Npv2926148-1-0,67%29 10003:05:55
Afc-HD Ams Life SC Npv2927833-6-0,72%4 30003:41:22
Pharma Foods Inter Npv2929395-3-0,75%11 90002:50:53
Kitanotatsujin Cor Npv29301 19116+1,36%194 70003:41:36
Euglena Co. Ltd Npv29311 1822+0,17%188 80003:37:44
Miyoshi Oil & Fat Npv44041 476-2-0,14%1 90003:41:05
Riken Vitamin Co. Npv45264 3750+0,00%3 50003:34:58
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:42 V: D:20171018 02:02:40