Stock listings

Nom Nom Dern Variation Variation (%) Vol Heure
Nippon Flour Mills Npv20011 73825+1,46%69 50003:02:59
Nisshin Seifun Grp Npv20022 2963+0,13%169 90003:07:37
Nitto Fuji Flour M Npv20034 75515+0,32%80002:16:16
Showa Sangyo Co. Npv20042 88722+0,77%7 80003:02:54
TOFUKU FLOUR MILLS CO.,LTD.2006750+0,00%019:44:25
Masuda Flour Mill Npv20084 7955+0,10%30001:00:01
Torigoe Co. Ltd Npv20091 036-2-0,19%23 40003:05:25
Chubu Shiryo Co. Npv20532 3627+0,30%21 50003:07:56
Nichiwa Sangyo Co. Npv2055326-4-1,21%33 60003:06:46
Feed One Co. Ltd Npv20602773+1,09%234 50002:56:04
Toyo Sugar Refg Co. Npv21071 2002+0,17%4 10003:01:18
Nippon Beet Sugar Npv21082 78943+1,57%5 50003:07:23
Mitsui Sugar Co. Npv21094 67030+0,65%12 50002:57:02
Ensuiko Sugar Ref Npv21122641+0,38%33 50003:02:19
Fuji Nihon Seito Npv2114672-5-0,74%12 00003:05:59
Nissin Sugar Co. LT Npv21172 25919+0,85%5 60002:55:06
Morinaga & Co. Npv22015 85060+1,04%65 70003:05:55
Nakamuraya Co. Ltd Npv22045 05020+0,40%40002:40:20
Ezaki Glico Co. Npv22065 75060+1,05%63 50003:07:34
Meito Sangyo Co. Npv22071 57515+0,96%6 30003:05:25
Bourbon Corp Npv22082 90424+0,83%17 10002:56:55
Imuraya Group Co. Npv22092 732-32-1,16%14 50003:04:00
Fujiya Co. Ltd Npv22112 79732+1,16%42 50003:06:14
Yamazaki Baking Com Npv22122 24710+0,45%447 10003:05:15
1ST Baking Co. Npv22151 270-1-0,08%5 10002:59:29
Kanro Co. Ltd Npv22163 26510+0,31%10001:08:20
Morozoff Limited Npv22177 660-70-0,91%2 80002:45:56
Kameda Seika Co. Npv22205 47010+0,18%6 00002:55:07
Iwatsuka Confecty Npv22215 350-50-0,93%40002:42:40
Kotobuki Spirits Npv22226 01050+0,84%69 60003:07:01
Como Co. Ltd Npv22242 56410+0,39%1 30003:03:39
Koike-YA Npv22265 200-20-0,38%60002:58:41
Cybele Co.Ltd Npv22282 9001+0,03%50002:58:42
Calbee Npv22293 87510+0,26%178 50003:04:11
Goyo Foods Industr Npv22309250+0,00%019:44:25
Morinaga Milk Ind Npv22644 760-10-0,21%75 20003:05:46
Rokko Butter Co. Npv22662 88773+2,59%24 00003:06:23
Yakult Honsha Co. Npv22678 5800+0,00%98 40003:06:37
BR 31 Ice Cream Co. Npv22684 10010+0,24%60002:43:50
Meiji Holdings Co. Npv22699 920-50-0,50%148 50003:06:06
Megmilk Snow Brand Npv22703 25520+0,62%57 30003:05:08
Prima Meat Packers Npv22818271+0,12%178 00002:59:01
NH Foods Ltd Npv22822 76343+1,58%720 00003:07:05
ITOHAM FOODS INC.22847470+0,00%019:44:25
Hayashikane Sangyo Npv22868913+0,34%8 40003:00:41
Marudai Food Co. Npv22885063+0,60%40 00002:43:32
YONEKYU CORPORATION22902 7270+0,00%019:44:25
Fukutome Meat Pack Npv22912 362-1-0,04%1 00002:52:41
S Foods Npv22925 130-100-1,91%39 20003:00:43
Takizawa Ham Co. Npv22933 6450+0,00%000:49:35
Kakiyasu Honten Npv22942 525-33-1,29%16 30003:07:17
Sapporo Holdings Npv25013 585-15-0,42%60 50002:59:04
Asahi Group Holdings25025 713-16-0,28%262 70003:07:27
Kirin Holdings Co. Npv25032 826,5-1-0,04%902 70003:07:30
Takara Holdings Npv25311 3074+0,31%130 90003:07:23
Oenon Holdings Npv25333852+0,52%74 80003:07:35
Japan Food & Liquo Npv2538470+0,00%8 829 00001:23:58
Yomeishu Seizo Co. Npv25402 811304+12,13%23 50003:08:00
Hokkaido Coca-Cola Npv25737630+0,00%4 00001:53:01
Coca-Cola West Co. Npv25794 350-5-0,11%111 60003:07:40
Coca-Cola East JP Npv25802 6140+0,00%019:44:25
Fruta Fruta Npv25866593+0,46%1 20002:37:35
Suntory Beverage & Npv25875 09010+0,20%129 00003:03:54
Premium Water Hldg Npv258890312+1,35%5 40002:51:28
Dydo Drinco Npv25905 93020+0,34%9 50003:04:10
Ito EN Ltd Npv25934 46020+0,45%79 40003:07:13
Key Coffee Npv25942 16717+0,79%29 90003:02:19
Unicafe Npv25971 51093+6,56%68 50003:07:57
Japan Foods Co. Npv25991 4601+0,07%1 10002:38:02
Nisshin Oillio GP Npv26023 4700+0,00%40 10003:02:47
Fuji Oil Holdings Npv26073 270-10-0,30%42 30002:59:17
Boso Oil & Fat Co. Npv26081 640-1-0,06%60001:20:45
Settsu Oil Mill Npv26115180+0,00%019:44:25
Kadoya Sesame Mill Npv26126 86020+0,29%80002:39:18
J-Oil Mills Npv26133 98015+0,38%4 20003:05:52
Kikkoman Corp Npv28014 605-25-0,54%134 50003:03:18
Ajinomoto Co. Npv28022 126,5-1,5-0,07%526 10003:07:19
Bull Dog Sauce Co. Npv28042 233-8-0,36%60002:37:55
S&B Foods Npv280510 230-160-1,54%80002:52:19
Yutaka Foods Corp Npv28062 06517+0,83%40001:47:18
Kewpie Corp Npv28092 973-15-0,50%136 60003:07:58
House Foods GP Npv28103 820-10-0,26%46 30003:03:11
Kagome Co. Ltd Npv28114 27510+0,23%72 20003:05:28
Yaizu Suisankagaku Npv28121 2286+0,49%2 00002:50:53
Wakou Shokuhin Co. Npv28133 005-15-0,50%10002:26:01
Sato Foods Industr Npv28141 5180+0,00%2 60002:57:57
Ariake Japan Co. Npv28159 950-50-0,50%54 00003:06:38
Daisho Co. Ltd Npv28161 3020+0,00%30002:20:41
Gaban Co. Ltd.28177090+0,00%019:44:25
Pietro Co. Ltd Npv28181 697-5-0,29%1 90002:52:00
Ebara Foods Indust Npv28192 1250+0,00%1 20002:41:02
Aohata Corp Npv28302 67914+0,53%1 70002:48:19
Hagoromo Foods Npv28311 350-2-0,15%2 00001:26:56
Nichirei Corp Npv28713 175-20-0,63%147 30003:03:49
Seihyo Co. Ltd Npv28723 2750+0,00%002:02:15
Toyo Suisan Kaisha Npv28754 8750+0,00%62 80003:06:20
JC Comsa Corp Npv28763870+0,00%4 90002:59:13
Nittobest Corp Npv28779153+0,33%1 80003:05:39
Eat&CO Ltd Npv28824 760-15-0,31%25 50003:05:01
Dairei28832 0518+0,39%80003:00:00
Nihon Shokuhin Kak Npv28922 54241+1,64%10001:05:40
Ishii Food Co. Ltd Npv28942121+0,47%6 00001:53:06
Nissin Foods Hldg Npv28978 250-50-0,60%62 20003:07:07
Nagatanienholding Npv28991 394-2-0,14%5 00003:06:08
Ishigaki Foods Co. Npv29011610+0,00%13 10003:07:36
Shinobu Food Prods Npv290382410+1,23%10 00003:01:51
Ichimasa Kamaboko Npv29041 2995+0,39%2 00002:25:32
OK Food Industry Npv29051 2400+0,00%001:04:25
Ahjikan Co. Ltd Npv29071 2220+0,00%10001:53:15
Fujicco Co. Ltd Npv29082 5858+0,31%41 40003:07:52
Rock Field Co. Ltd Npv29102 04724+1,19%42 60003:07:28
Asahimatsu Foods Npv29114111+0,24%6 00002:49:20
Japan Tobacco Npv29143 708-12-0,32%2 060 30003:07:56
Kenko Mayonnaise Npv29153 6000+0,00%36 80002:59:59
Semba Tohka Inds Npv29165907+1,20%1 30003:04:49
Ohmoriya Co. Ltd Npv29179051+0,11%3 00003:03:10
Warabeya Nichiyo H Npv29183 24575+2,37%46 00003:06:35
Natori Co. Ltd Npv29222 054-3-0,15%3 10002:38:29
Sato Foods Co. Ltd Npv29233 630-15-0,41%1 20002:38:35
Ifuji Sangyo Co. Npv29248085+0,62%1 20003:07:41
Pickles Corp Npv29251 840-44-2,34%22 10003:05:13
Shinozakiya Npv29261550+0,00%19 30002:50:03
Afc-HD Ams Life SC Npv29278924+0,45%3 80002:47:59
Pharma Foods Inter Npv292939612+3,12%126 60003:06:10
Kitanotatsujin Cor Npv29301 18727+2,33%1 122 80003:07:57
Euglena Co. Ltd Npv29311 0455+0,48%335 80003:07:25
Miyoshi Oil & Fat Npv44041 5570+0,00%6 40003:05:24
Riken Vitamin Co. Npv45264 53015+0,33%3 00003:07:49
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:33 V: D:20171214 02:28:03