Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nitto Boseki Co. Npv31103 25540+1,24%3 255105 90007:00:00
Konoshima Chemical Npv40261 1791+0,08%1 17938 90007:00:00
Asahi Glass Co. Npv52014 700-60-1,26%4 700855 70006:59:59
Nippon Sheet Glass Npv52021 006-4-0,40%1 006583 40007:00:00
Ishizuka Glass Co. Npv52042 99128+0,94%2 9916 50007:00:00
Nihon Yamamura Gla Npv52101900+0,00%190430 00007:00:00
Fuji Glass Co. Ltd Npv52125840+0,00%5841 40007:00:00
Nippon Elec Glass Npv52144 31515+0,35%4 315474 60007:00:00
Kuramoto Seisakush Npv52162233+1,36%223118 40006:59:59
Techno Quartz Npv521710 050190+1,93%10 05040006:59:54
Ohara Npv52182 765-81-2,85%2 765516 20007:00:00
Sumitomo Osaka Cem Npv52325355+0,94%5351 597 00007:00:00
Taiheiyo Cement Npv52334 8505+0,10%4 850315 50006:59:59
DC CO.,LTD.52343980+0,00%398019:44:25
Nozawa Corporation Npv52371 39915+1,08%1 39916 60007:00:00
Nippon Hume Corp Npv526277714+1,83%77744 90007:00:00
Asahi Concrete Wks Npv5268780-10-1,27%78019 00007:00:00
Nippon Concrete Npv52694845+1,04%484249 80007:00:00
Toyo Asano Foundat Npv52712 8611+0,03%2 8612 50006:57:15
Mitani Sekisan Co. Npv52732 68027+1,02%2 6804 90007:00:00
Spancrete Corp Npv5277535-4-0,74%535127 60006:59:51
Nihon Kogyo Co. Ltd Npv5279865-1-0,12%86570006:20:22
Yoshicon Co. Ltd Npv52801 66311+0,67%1 6633 60006:59:54
Geostr Corp Npv5282768-5-0,65%76862 90007:00:00
Yamau Co. Ltd Npv52844952+0,41%4958 20006:57:12
Yamax Corp Npv52853 26015+0,46%3 2601 40006:55:18
Ito Yogyo Co. Ltd Npv52871 001-16-1,57%1 0018 80006:59:55
Asia Pile Hldg Co. Npv52887104+0,57%710128 50007:00:00
Haneda Zenith Hold Npv5289386-1-0,26%386190 10007:00:00
Tokai Carbon Co. Npv53011 1335+0,44%1 1332 261 60007:00:00
Nippon Carbon Co. Npv53024 31515+0,35%4 31598 00007:00:00
Sec Carbon Limited Npv53045 780180+3,21%5 7803 10007:00:00
Toyo Tanso Co. Ltd Npv53103 30065+2,01%3 30095 10007:00:00
Noritake Co. Ltd Npv53315 560-170-2,97%5 560118 10006:59:59
Toto Ltd Npv53326 280-10-0,16%6 280354 30006:59:59
Ngk Insulators Npv53332 0991+0,05%2 0991 397 60007:00:00
Ngk Spark Plug Co. Npv53342 6045+0,19%2 6041 218 50007:00:00
Danto Holdings Co. Npv53371531+0,66%153250 00007:00:00
Asahi Eito Co. Ltd Npv53412214+1,84%221663 00006:59:41
Maruwa Co. Ltd Npv53447 180-100-1,37%7 18086 50006:59:58
Shinagawa Refract Npv53513 31030+0,91%3 31011 30007:00:00
Krosaki Harima Npv53524 68565+1,41%4 68529 30006:59:51
Nippon Crucible Co. Npv5355310-8-2,52%31084 00006:59:36
Yotai Refractories Npv53575926+1,02%592127 20006:59:53
Isolite Insulating Npv53581 14480+7,52%1 144570 30007:00:00
Tyk Corporation Npv536345415+3,42%4541 919 90007:00:00
Nikkato Corp Npv53671 00340+4,15%1 0031 310 50007:00:00
Shinto Company Npv53802790+0,00%279006:15:09
Mipox Corporation Npv538172315+2,12%72398 90007:00:00
Fujimi Npv53842 43943+1,79%2 43954 90006:59:54
Tsuruya Co. Ltd Npv5386442-1-0,23%4428 50005:56:59
Chiyoda Ute Co. Ltd Npv53874892+0,41%48920006:01:19
Kunimine Inds Co. Npv538896010+1,05%96025 70007:00:00
A&A Material Npv53911 4033+0,21%1 40326 30006:59:50
Nichias Corp Npv53931 442-19-1,30%1 442830 00006:59:46
Riken Corundum Co. Npv53952663+1,14%2668 00005:12:53
Nihon Kenshi Co. Ltd.5398960+0,00%96019:44:25
Nichiha Corp Npv79434 310-40-0,92%4 31088 70006:59:30
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:33 V: D:20171214 09:42:53