Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Sbs Holdings Npv23841 0263+0,29%1 026193 00007:00:00
Tobu Railway Co. Npv90013 79530+0,80%3 795497 20007:00:00
Sotetsu Holdings Npv90033 0050+0,00%3 005105 80006:53:35
Tokyu Corp Npv90051 865-8-0,43%1 8651 501 90007:00:00
Keikyu Corporation Npv90062 20813+0,59%2 208465 10007:00:00
Odakyu Elec Rlwy Npv90072 473-1-0,04%2 473578 00007:00:00
Keio Corporation Npv90085 15010+0,19%5 150222 70007:00:00
Keisei Elec RY Co. Npv90093 730-30-0,80%3 730425 10006:59:30
Fuji Kyuko Co. Ltd Npv90103 30025+0,76%3 30078 10007:00:00
Chichibu Railway Npv90122 801-49-1,72%2 80150005:16:48
Shin-Keisei EL Rly Npv90142 16567+3,19%2 16515 70007:00:00
Niigata Kotsu Co. Npv90172 021-1-0,05%2 0211 30004:30:27
East Japan Railway Npv902011 305105+0,94%11 305755 70007:00:00
West Japan Railway Npv90218 478-21-0,25%8 478425 50007:00:00
Central Japan Rlwy Npv902221 15540+0,19%21 155363 90007:00:00
Seibu Holdings Npv90242 11510+0,48%2 1151 659 80007:00:00
Konoike Transport Npv90251 94325+1,30%1 94378 70007:00:00
Zero Co. Ltd Npv90281 56926+1,69%1 56918 90006:56:05
Higashi Twenty One Npv90293893+0,78%3892 40007:00:00
Nishi Nippon RR Co. Npv90313 09050+1,64%3 090141 00007:00:00
Hiroshima Elec Rly Npv90331 033-5-0,48%1 03320006:50:22
Nanso Transport Co. Npv90341 248-1-0,08%1 24820006:57:02
Tohbu Network Co. Npv90361 139-1-0,09%1 1392 00006:57:02
Hamakyorex Co. Ltd Npv90373 07030+0,99%3 07051 40007:00:00
Sakai Moving Servi Npv90395 690-10-0,18%5 69073 70006:58:17
Kintetsu Group Hol Npv90414 4955+0,11%4 495343 50007:00:00
Hankyu Hanshin Hld Npv90424 67555+1,19%4 675447 40007:00:00
Nankai Elec Rail Npv90442 87230+1,06%2 872182 00007:00:00
Keihan Holdings Co. Npv90453 40515+0,44%3 405129 00007:00:00
Kobe Elec Railway Npv90463 97535+0,89%3 9754 10007:00:00
MEITO TRANSPORTATION CO.,LTD.90476890+0,00%689019:44:25
Nagoya Railroad Co. Npv90482 8634+0,14%2 863422 10007:00:00
Keifuku Elec RR Npv90492 8694+0,14%2 86930005:45:55
Senkon Logistics Npv90517220+0,00%722006:57:02
Sanyo Elec Railway Npv90522 85219+0,67%2 85214 00007:00:00
Alps Logistics Npv90558941+0,11%894414 00007:00:00
Hutech norin Co.,Ltd.90569700+0,00%970019:44:25
Enshu Truck Co. Npv90571 4963+0,20%1 4963 30006:38:27
Kanda Holdings Npv90591 14830+2,68%1 14811 80006:59:23
Japan Logistic Sys Npv90603 1500+0,00%3 15010004:41:52
Nippon Express Co. Npv90627 410-50-0,67%7 410351 10007:00:00
Okayamaken Freight Npv9063309-1-0,32%3093 00005:37:21
Yamato Holdings Co. Npv90642 351-2,5-0,11%2 3512 049 90007:00:00
Sankyu Npv90654 835-20-0,41%4 835186 50007:00:00
Maruwn Corporation Npv90673300+0,00%33015 90006:29:10
Maruzen Showa Unyu Npv90685189+1,77%518127 00007:00:00
Senko Co. Ltd Npv9069783-22-2,73%7831 255 70007:00:00
Tonami Holdings Npv90705 76080+1,41%5 76011 30007:00:00
Nikkon Hldg Co. Npv90723 045-5-0,16%3 045101 10007:00:00
Kyogoku Unyu Shoji Npv907351813+2,57%5188 20006:09:49
Japan Oil Trans Npv90743 85010+0,26%3 8504 70007:00:00
Fukuyama Transport Npv90754 18035+0,84%4 180101 40006:59:58
Seino Holdings Npv90761 812-33-1,79%1 812742 60006:59:58
Kanagawa Chuo Kots Npv90813 67520+0,55%3 6753 20007:00:00
Daiwa Motor Trans Npv9082982-12-1,21%98220006:45:46
Shinki Bus Co. Ltd Npv90834 07510+0,25%4 0751 80007:00:00
Hitachi Transport Npv90862 92938+1,31%2 929575 60007:00:00
Takase Corporation Npv90872 054-1-0,05%2 05440006:57:02
Maruwa Unyu Kikan Npv90903 450205+6,32%3 450133 50007:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:43 V: D:20171214 09:47:40