Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Sbs Holdings Npv2384888-15-1,66%888111 10008:00:00
Tobu Railway Co. Npv90013 21025+0,78%3 2101 224 40008:00:00
Sotetsu Holdings Npv90032 82223+0,82%2 822184 70008:00:00
Tokyu Corp Npv90051 6900+0,00%1 6904 011 80007:59:59
Keikyu Corporation Npv90062 40030+1,27%2 400437 50007:59:51
Odakyu Elec Rlwy Npv90072 18328+1,30%2 183858 50008:00:00
Keio Corporation Npv90084 79545+0,95%4 795317 30008:00:00
Keisei Elec RY Co. Npv90093 27040+1,24%3 270380 70007:59:56
Fuji Kyuko Co. Ltd Npv90102 478-7-0,28%2 47854 90008:00:00
Chichibu Railway Npv90122 56634+1,34%2 56640006:18:37
Shin-Keisei EL Rly Npv90142 12014+0,66%2 12010 60008:00:00
Niigata Kotsu Co. Npv90172 005-2-0,10%2 00510003:19:04
East Japan Railway Npv902010 820190+1,79%10 8201 899 10007:59:59
West Japan Railway Npv90218 00156+0,70%8 001647 90008:00:00
Central Japan Rlwy Npv902220 450160+0,79%20 450586 80008:00:00
Seibu Holdings Npv90241 97610+0,51%1 9761 117 70008:00:00
Konoike Transport Npv90251 6979+0,53%1 69778 90008:00:00
Zero Co. Ltd Npv90281 6194+0,25%1 6195 00007:59:23
Higashi Twenty One Npv9029374-1-0,27%3748 10007:57:16
Nishi Nippon RR Co. Npv90312 84839+1,39%2 848254 40008:00:00
Hiroshima Elec Rly Npv90331 0722+0,19%1 0724 90007:59:23
Nanso Transport Co. Npv90341 1701+0,09%1 1702 80007:59:23
Tohbu Network Co. Npv90361 1266+0,54%1 1261 70007:59:23
Hamakyorex Co. Ltd Npv90373 370-20-0,59%3 37050 90008:00:00
Sakai Moving Servi Npv90396 440-130-1,98%6 44062 50008:00:00
Kintetsu Group Hol Npv90414 29020+0,47%4 290342 20007:59:59
Hankyu Hanshin Hld Npv90424 36070+1,63%4 360442 40007:59:59
Nankai Elec Rail Npv90442 90743+1,50%2 907530 30008:00:00
Keihan Holdings Co. Npv90453 44030+0,88%3 440205 70007:59:59
Kobe Elec Railway Npv90463 830-35-0,91%3 83016 70008:00:00
MEITO TRANSPORTATION CO.,LTD.90476890+0,00%689020:40:29
Nagoya Railroad Co. Npv90482 5137+0,28%2 513572 20007:59:57
Keifuku Elec RR Npv90492 904-18-0,62%2 9041 40007:59:38
Senkon Logistics Npv90517255+0,69%7252 90005:38:14
Sanyo Elec Railway Npv90522 8176+0,21%2 81738 70007:59:50
Alps Logistics Npv90558972+0,22%8972 30008:00:00
Hutech norin Co.,Ltd.90569700+0,00%970020:40:29
Enshu Truck Co. Npv90571 60413+0,82%1 60414 30008:00:00
Kanda Holdings Npv905999010+1,02%9902 70008:00:00
Japan Logistic Sys Npv90603 1500+0,00%3 15020007:54:55
Nippon Express Co. Npv90627 40040+0,54%7 400212 10008:00:00
Okayamaken Freight Npv90633010+0,00%30111 00005:59:32
Yamato Holdings Co. Npv90642 248,513,5+0,60%2 248,51 976 60007:59:59
Sankyu Npv90654 63540+0,87%4 635209 30007:59:59
Maruwn Corporation Npv90673202+0,63%32018 50008:00:00
Maruzen Showa Unyu Npv90685336+1,14%533205 00008:00:00
Senko Co. Ltd Npv9069819-2-0,24%819788 00007:59:56
Tonami Holdings Npv90705 58050+0,90%5 58010 70008:00:00
Nikkon Hldg Co. Npv90722 83428+1,00%2 834148 40008:00:00
Kyogoku Unyu Shoji Npv90734330+0,00%4333 30007:54:30
Japan Oil Trans Npv90743 57065+1,85%3 57040 80008:00:00
Fukuyama Transport Npv90753 66545+1,24%3 66559 10008:00:00
Seino Holdings Npv90761 64311+0,67%1 643661 40008:00:00
Kanagawa Chuo Kots Npv90813 67025+0,69%3 67011 20008:00:00
Daiwa Motor Trans Npv9082990-11-1,10%99070007:59:23
Shinki Bus Co. Ltd Npv90834 0200+0,00%4 02070007:59:57
Hitachi Transport Npv90862 8840+0,00%2 884399 10007:59:59
Takase Corporation Npv90872 01515+0,75%2 01560007:59:23
Maruwa Unyu Kikan Npv90902 3798+0,34%2 37994 50008:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:31 V: D:20171016 22:13:09