Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nippon Dry-Chemica Npv19092 404-5-0,21%2 4047 60008:00:00
Japan Steel Works Npv56312 844-9-0,32%2 844516 90008:00:00
Miura Co. Ltd Npv60052 59932+1,25%2 599173 90008:00:00
Takuma Co. Ltd Npv60131 3917+0,51%1 391184 70007:59:58
Akasaka Diesels Npv60222 0500+0,00%2 0502 70007:59:45
Tsugami Corp Npv61011 069-24-2,20%1 0691 991 00008:00:00
Okuma Corporation Npv61036 440-80-1,23%6 440299 20008:00:00
Toshiba Machine Co. Npv6104694-8-1,14%6942 451 00008:00:00
Kojima Iron Works Npv6112134-9-6,29%134965 00008:00:00
Amada Holdings Co. Npv61131 290-30-2,27%1 2902 601 50008:00:00
Aida Engineering Npv61181 31233+2,58%1 312414 90008:00:00
Takisawa Mach Tool Npv61211 895-20-1,04%1 89523 20008:00:00
Okamoto Mach Tool Npv61252 831-19-0,67%2 83113 30008:00:00
Hamai Co. Ltd Npv6131109-3-2,68%109462 00007:59:51
Fuji Machine Mfg Npv61342 13435+1,67%2 134334 20008:00:00
Makino Milling Npv61359960+0,00%9961 587 00008:00:00
Osg Corporation Co. Npv61362 442-2-0,08%2 442297 10008:00:00
Koike Sanso Kogyo Npv61372 99828+0,94%2 99830007:59:45
Dijet Industrial Npv61381 893-8-0,42%1 8935 60008:00:00
Asahi Diamond Indl Npv61401 032-6-0,58%1 032234 60008:00:00
Dmg Mori Co. Ltd Npv61412 14220+0,94%2 1421 680 60008:00:00
Sodick Co. Ltd Npv61431 469-22-1,48%1 469365 80008:00:00
Seibu Elec & Mach Npv61449204+0,44%9201 90007:59:45
Nittoku Eng Co. Npv61454 155-95-2,24%4 155207 50007:59:45
Disco Corporation Npv614624 380400+1,67%24 380216 30008:00:00
Yamazaki Co. Ltd Npv61474250+0,00%4251 70007:21:19
Odawara Eng Co. Npv61493 145-150-4,55%3 14578 30008:00:00
Takeda Machinery Npv61503520+0,00%35231 00007:51:22
Nitto Kohki Co. Ltd Npv61512 7786+0,22%2 77810 10008:00:00
Takamatsu Machiner Npv61551 0549+0,86%1 05410 60007:59:45
A-One Seimitsu Ltd Npv61562 23212+0,54%2 2321 60007:59:45
NS Tool Co. Ltd Npv61572 10913+0,62%2 10991 90008:00:00
Waida Mfg Co. Ltd Npv6158785-84-9,67%785243 80007:59:45
Micron Machinery Npv61591 487-18-1,20%1 4878 20007:59:18
Estic Npv61613 125-95-2,95%3 1252 90007:58:30
Hitachi Zosen Fuku Npv61632 1160+0,00%2 116020:40:10
Taiyo Koki Co. Ltd Npv61642 617-17-0,65%2 61712 00008:00:00
Punch Industry Co. Npv61651 865-15-0,80%1 86560 30008:00:00
Nakamura Choukou C Npv61664 020-145-3,48%4 020132 20007:59:54
Fuji Die Co. Ltd Npv6167860-2-0,23%86092 80008:00:00
Howa Machinery Ltd Npv62032 065-170-7,61%2 0652 678 40008:00:00
Okk Corp Npv62051 220-5-0,41%1 22055 80007:59:40
Ishikawa Seisaksho Npv62083 810105+2,83%3 810351 80008:00:00
Toyo Machiny&Metal Npv6210859-17-1,94%859114 20008:00:00
Tsudakoma Corp Npv62171963+1,55%196442 00007:58:31
Enshu Ltd Npv6218149-1-0,67%149452 00007:59:55
Shima Seiki Mfg Npv62226 05020+0,33%6 05074 30007:58:30
Nagaoka Intl Corp Npv6239761-32-4,04%76128 80007:59:48
Yamashin-Filter Co. Npv62403 75585+2,32%3 755211 70008:00:00
Hirano Tecseed Co. Npv62451 900-48-2,46%1 90066 40008:00:00
Techno Smart Corp Npv62461 8800+0,00%1 88091 10008:00:00
Hisaka Works Ltd Npv62479921+0,10%99235 20008:00:00
Yokota Manufacturi Npv62481 0450+0,00%1 04580007:59:45
Gamecard-Joyco Hld Npv62491 335-17-1,26%1 33515 40007:59:21
Yamabiko Corpo Npv62501 452-10-0,68%1 45292 00007:59:59
Nomura Micro Scien Npv6254932-9-0,96%93233 10008:00:00
Npc Incorporated Npv6255231-6-2,53%231379 00008:00:00
Nuflare Technology Npv62565 98070+1,18%5 98021 30008:00:00
Fujishoji Co.Ltd. Npv62571 2128+0,66%1 21214 60008:00:00
Hirata Corporation Npv625811 720-60-0,51%11 720149 70008:00:00
Osaki Engineering Co. Ltd.62597990+0,00%799020:40:10
Pegasus Sewing Mac Npv6262778-2-0,26%778105 10008:00:00
Marumae Co.Ltd Npv62641 37065+4,98%1 370552 60008:00:00
Myotoku Ltd Npv62654290+0,00%42920 00007:56:23
Tazmo Co. Ltd Npv62661 8788+0,43%1 87829 70008:00:00
General Packer Co. Npv62672 057-42-2,00%2 05770007:59:45
Nabtesco Corp Npv62684 295-30-0,69%4 295457 10008:00:00
Modec Inc(Japan) Npv62692 62844+1,70%2 628438 60008:00:00
Nissei Corp Npv62711 1083+0,27%1 1083 60007:59:45
Rheon Auto Machnry Npv62721 635-39-2,33%1 635167 30008:00:00
Smc Corp Npv627340 700-100-0,25%40 700168 70008:00:00
Shinkawa Ltd Npv627483112+1,47%831214 10008:00:00
Navitas Co. Ltd Npv62763522+0,57%3525 00007:56:24
Hosokawa Micron Co. Npv62776 21060+0,98%6 21040 70008:00:00
Union Tool Co. Npv62783 455-15-0,43%3 45522 10008:00:00
Zuiko Corporation Npv62793 80540+1,06%3 80512 20007:59:59
Maeda Seisakusho Npv628163948+8,12%639408 30008:00:00
Oiles Corporation Npv62822 17021+0,98%2 17059 70008:00:00
Nissei Asb Machine Npv62844 575-15-0,33%4 57550 70008:00:00
Seiko Corp(Machine Npv6286850-20-2,30%8504 60008:00:00
Sato Holdings Npv62872 6617+0,26%2 66163 10008:00:00
Giken Ltd Npv62893 3800+0,00%3 380128 70008:00:00
Airtech Japan Npv6291851-7-0,82%85118 80008:00:00
Kawata Mfg Co. Ltd Npv62929555+0,53%955163 50008:00:00
Nissei Plastic Ind Npv62931 418-9-0,63%1 418142 60008:00:00
Okada Aiyon Corp Npv62941 900-42-2,16%1 90023 40007:59:50
Koken Boring Mach Npv6297662-5-0,75%66214 50007:57:42
Y.A.C. Co. Ltd Npv62981 0944+0,37%1 094129 00008:00:00
Kobelco Eco-Soluti Npv62991 9098+0,42%1 90911 20008:00:00
Apic Yamada Corp Npv63005913+0,51%59139 40008:00:00
Komatsu Npv63013 500-8-0,23%3 5003 610 30008:00:00
Sumitomo Heavy Ind Npv63024 71555+1,18%4 715899 40007:59:58
Sasakura Eng Co. Npv63032 45515+0,61%2 4551 50007:59:45
Hitachi Const Mach Npv63053 66020+0,55%3 6601 149 90008:00:00
Nikko Co. Ltd Npv63062 191-33-1,48%2 19112 00008:00:00
Sansei Co. Ltd Npv63072805+1,82%28022 50007:50:46
Tomoe Engineering Npv63092 255-17-0,75%2 25552 50008:00:00
Iseki & Co. Npv63102 373-39-1,62%2 37384 10008:00:00
Freund Industrial Npv63121 53417+1,12%1 53451 40008:00:00
Ishii Tool & Engin Npv6314366-1-0,27%36618 90008:00:00
Towa Corp Npv63151 9110+0,00%1 911160 10008:00:00
Maruyama Mfg Co. Npv63161 872-7-0,37%1 8727 20008:00:00
Kitagawa Iron Wks Npv63172 874-54-1,84%2 87465 70008:00:00
Tacmina Corp Npv63221 916-34-1,74%1 9164 60008:00:00
Rorze Corp Npv63232 815-15-0,53%2 815171 20008:00:00
Harmonic Drive Sys Npv63245 540-70-1,25%5 540258 90008:00:00
Takakita Co. Ltd Npv63256393+0,47%63939 40008:00:00
Kubota Corp Npv63262 035,5-10,5-0,51%2 035,53 519 20008:00:00
Kitagawa Seiki Co. Npv6327543-23-4,06%543344 90008:00:00
Ebara Jitsugyo Co. Npv63281 71313+0,76%1 71313 90008:00:00
Mitsubishi Kakoki Npv63312 401-7-0,29%2 40113 10008:00:00
Tsukishima Kikai Npv63321 313-21-1,57%1 31348 10008:00:00
Teikoku Electric M Npv63331 1764+0,34%1 17675 20008:00:00
Meiji Machine Co. Npv63345135+0,98%51366 30007:58:30
Tokyo Kikai Seisak Npv6335615-4-0,65%61544 10008:00:00
Ishii Hyoki Npv63361 379-42-2,96%1 37938 30008:00:00
Tesec Corp Npv63371 67011+0,66%1 67021 00008:00:00
Takatori Corp Npv6338837-8-0,95%83714 40008:00:00
Sintokogio Ltd Npv63391 2782+0,16%1 27873 20008:00:00
Shibuya Corporatio Npv63404 055105+2,66%4 055282 30008:00:00
Taihei Mach Works Npv63422 605-2-0,08%2 60540007:59:45
Freesia Macross CP Npv634325-2-7,41%2510 555 00008:00:00
Aichi Corporation Npv6345807-3-0,37%807119 60007:59:01
Kikukawa Enterpris Npv6346282-3-1,05%2827 00007:56:23
Placo Co. Ltd Npv63471210+0,00%12172 00008:00:00
Komori Corp Npv63491 448-7-0,48%1 448128 40008:00:00
Tsurumi Mfg Co. Npv63511 927-2-0,10%1 92763 40008:00:00
Sumitomo Precision Npv63553630+0,00%36363 00008:00:00
Nippon Gear Co. Ltd Npv63564981+0,20%49812 10008:00:00
Sansei Technologie Npv63579404+0,43%94018 70008:00:00
Sakai Heavy Inds Npv63583 550-50-1,39%3 55012 80007:57:54
Tokyo Automatic MY Npv63601 5850+0,00%1 585007:56:23
Ebara Corp Npv63613 91065+1,69%3 910956 50008:00:00
Ishii Iron Works Npv63621 795-35-1,91%1 79539 10008:00:00
Torishima Pump Mfg Npv63631 165-6-0,51%1 16555 90008:00:00
Hokuetsu Inds Co. Npv63641 075-5-0,46%1 07541 20007:59:28
Dmw Corporation Npv63651 9140+0,00%1 9142 00007:59:49
Daikin Industries Npv636711 955-65-0,54%11 9551 035 30008:00:00
Organo Corp Npv63682 782-40-1,42%2 78215 40008:00:00
Toyo Kanetsu KK Npv63694 01550+1,26%4 01547 30008:00:00
Kurita Water Inds Npv63703 33540+1,21%3 335479 20008:00:00
Tsubakimoto Chain Npv6371911-11-1,19%911951 00008:00:00
Daido Kogyo Co. Ltd Npv63731 6684+0,24%1 66812 00008:00:00
Nippon Conveyor Co.,Ltd.63751500+0,00%150020:40:10
Kimura Chem Plants Npv6378432-5-1,14%43258 50008:00:00
Oriental Chain Mfg Npv6380130-2-1,52%130338 00007:31:47
Anest Iwata Corp Npv63811 113-1-0,09%1 11354 50008:00:00
Trinity Indl Corp Npv638289015+1,71%8909 00007:59:59
Daifuku Co. Ltd Npv63835 190-180-3,35%5 1903 998 50008:00:00
Showa Shinku Npv63842 05735+1,73%2 057131 50008:00:00
Samco Npv63871 039-3-0,29%1 03922 10008:00:00
Kato Works Co. Ltd Npv63903 22520+0,62%3 22559 10008:00:00
Kaji Technology CP Npv63912 8680+0,00%2 8682 00007:59:45
Yamada Corporation Npv63922 4436+0,25%2 44319 10007:56:59
Yuken Kogyo Npv63932 591-5-0,19%2 59110 60008:00:00
Tadano Ltd Npv63951 409-13-0,91%1 409559 70008:00:00
Unozawa Gumi Iron Npv63962 503-9-0,36%2 50350007:59:45
GO Iron Works Co. Npv639710+0,00%1020:40:10
Fuji Seiki Co. Npv6400308-10-3,14%3082 297 90008:00:00
Kanematsu Engineer Npv64021 315-3-0,23%1 3151 90008:00:00
Suido Kiko Kaisha Npv64031 962-8-0,41%1 9621 10007:59:45
Suzumo Machinery Npv64052 54015+0,59%2 5404 50008:00:00
Fujitec Co. Ltd Npv64061 528-7-0,46%1 528252 80008:00:00
Ckd Corp Npv64072 37236+1,54%2 372334 30008:00:00
Ogura Clutch Co. Npv6408538-7-1,28%538166 00008:00:00
Kito Corp Npv64091 372-23-1,65%1 372117 70008:00:00
Nakano Refrigtors Npv64113 9500+0,00%3 95030007:59:45
Heiwa Corp Npv64122 238-3-0,13%2 238208 40008:00:00
Riso Kagaku Corp Npv64132 074-13-0,62%2 07429 80008:00:00
Kawasaki Therm Eng Npv64141 82035+1,96%1 82040007:59:25
Katsuragawa Elec Npv6416171-13-7,07%171591 00007:59:45
Sankyo Co. Ltd Npv64173 77020+0,53%3 770303 00007:59:31
Japan Cash Machine Npv64181 18329+2,51%1 183374 10008:00:00
Mars Engineering Npv64192 3168+0,35%2 31626 90008:00:00
Fukushima Inds Cor Npv64204 26515+0,35%4 26532 00008:00:00
Takamisawa Cyberne Npv64249480+0,00%948007:59:45
Universal Ent Corp Npv64253 800-30-0,78%3 800108 70008:00:00
Oizumi Corp Npv64285534+0,73%55392 40008:00:00
Daikoku Denki Co. Npv64301 7733+0,17%1 77333 80008:00:00
Takeuchi Mfg Co. Npv64322 301-96-4,01%2 3011 209 00008:00:00
Hephaist Seiko Co. Npv6433594-25-4,04%594125 30008:00:00
Amano Corporation Npv64362 709-7-0,26%2 709309 30008:00:00
Juki Corp Npv64401 624-10-0,61%1 624151 30008:00:00
Sanden Holdings Npv64442 172-18-0,82%2 172269 60007:59:59
Janome Sewing Mach Npv6445774-4-0,51%77447 30007:59:52
Max Co. Ltd Npv64541 568-6-0,38%1 56842 30008:00:00
Glory Ltd Npv64574 26030+0,71%4 260183 30008:00:00
Sinko Industries Npv64581 74418+1,04%1 74462 60008:00:00
Daiwa Industries Npv64591 2406+0,49%1 240106 20008:00:00
Sega Sammy Hldgs I Npv64601 63315+0,93%1 6331 035 70007:59:59
Nippon Piston Ring Npv64612 450-28-1,13%2 45015 10007:59:53
Riken Corp Npv64625 92040+0,68%5 92014 40008:00:00
TPR64633 88010+0,26%3 88043 60008:00:00
Hoshizaki Corporat Npv646510 33050+0,49%10 330118 00008:00:00
Toa Valve Eng Npv64661 260-1-0,08%1 2601 50007:59:45
Nichidai Corp Npv6467565-1-0,18%56511 90007:59:54
Hoden Seimitsukako Npv64691 110-45-3,90%1 11062 30008:00:00
Taiho Kogyo Npv64701 700-13-0,76%1 70035 40008:00:00
Nsk Ltd Npv64711 55521+1,37%1 5553 790 50008:00:00
Ntn Corp Npv64725002+0,40%5004 167 40007:59:59
Jtekt Corporation Npv64731 6595+0,30%1 6591 200 60008:00:00
Nachi-Fujikoshi Co. Npv6474659-8-1,20%6591 010 00008:00:00
Fuji Technica & Miyazu Inc.64769270+0,00%927020:40:10
Daibea Co. Ltd Npv6478822-34-3,97%82246 80008:00:00
Nippon Thompson Co. Npv6480627-4-0,63%627291 40008:00:00
Thk Co. Ltd Npv64813 9500+0,00%3 950749 40008:00:00
Yushin Precsn Eqpt Npv64823 16045+1,44%3 16029 20008:00:00
Kvk Corporation Npv64841 6088+0,50%1 6083 70008:00:00
Maezawa Kyuso Inds Npv64851 8331+0,05%1 83314 70008:00:00
Eagle Industry Co. Npv64862 109-31-1,45%2 109106 40008:00:00
Sekisui Machinery Co. Ltd.64872830+0,00%283020:40:10
Yoshitake Npv64881 0776+0,56%1 0771 90007:59:45
Maezawa Industries Npv64894070+0,00%40756 60007:58:30
Nippon Pillar Pack Npv64901 6804+0,24%1 68054 50007:59:51
Okano Valve Mfg.CO Npv64922 8450+0,00%2 84550007:59:45
Nfk Holdings Npv649488-6-6,38%885 452 70008:00:00
Miyairi Valve Mfg Npv649519216+9,09%19222 560 00008:00:00
Nakakita Seisakush Npv64966813+0,44%68110 00007:57:27
Hamai Industries Npv64971 10510+0,91%1 1056 20007:56:24
Kitz Corporation Npv64989183+0,33%918205 20008:00:00
Hitachi Koki Co. Npv65818670+0,00%867020:40:10
Makita Corp Npv65864 49510+0,22%4 495533 00007:59:58
Hitachi Zosen Corp Npv7004583-2-0,34%583876 10008:00:00
Mitsubishi Hvy Ind Npv70114 523-17-0,37%4 5231 235 70008:00:00
Ihi Corporation Npv70133 905-35-0,89%3 905618 00008:00:00
Nitchitsu Co. Ltd Npv70212 206-20-0,90%2 2061 80007:59:02
Kuroda Prec Inds Npv77262 44319+0,78%2 44325 00008:00:00
Sekonic Hldg Corp Npv77581 3166+0,46%1 31610007:59:45
Mamiya-OP Co. Ltd Npv79911 197-3-0,25%1 1979 70007:59:45
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:43 V: D:20171020 23:33:27