Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nippon Dry-Chemica Npv19092 416-8-0,33%2 4164 00007:00:00
Japan Steel Works Npv56313 470-40-1,14%3 470483 20007:00:00
Miura Co. Ltd Npv60052 772-66-2,33%2 772209 40007:00:00
Takuma Co. Ltd Npv60131 582-11-0,69%1 582213 50006:59:56
Akasaka Diesels Npv60222 1536+0,28%2 1531 20006:59:45
Tsugami Corp Npv61011 245-29-2,28%1 2451 266 00006:59:50
Okuma Corporation Npv61036 930-150-2,12%6 930214 60007:00:00
Toshiba Machine Co. Npv6104787-17-2,11%7871 119 00007:00:00
Kojima Iron Works Npv6112151-5-3,21%151148 00006:59:56
Amada Holdings Co. Npv61131 480-26-1,73%1 4801 391 70007:00:00
Aida Engineering Npv61181 314-28-2,09%1 314173 50007:00:00
Takisawa Mach Tool Npv61212 088-39-1,83%2 08845 00007:00:00
Okamoto Mach Tool Npv61253 015-100-3,21%3 01522 20006:59:45
Hamai Co. Ltd Npv61311762+1,15%1761 801 00007:00:00
Fuji Machine Mfg Npv61342 109-16-0,75%2 109485 10007:00:00
Makino Milling Npv61351 077-25-2,27%1 0771 378 00007:00:00
Osg Corporation Co. Npv61362 224-36-1,59%2 224358 90007:00:00
Koike Sanso Kogyo Npv61372 874-6-0,21%2 8741 70007:00:00
Dijet Industrial Npv61381 89113+0,69%1 8915 60006:59:57
Asahi Diamond Indl Npv61401 182-26-2,15%1 182476 80006:59:56
Dmg Mori Co. Ltd Npv61412 259-42-1,83%2 2591 070 20007:00:00
Sodick Co. Ltd Npv61431 420-12-0,84%1 420778 20006:59:54
Seibu Elec & Mach Npv61441 0965+0,46%1 0963 10006:59:45
Nittoku Eng Co. Npv61454 720-75-1,56%4 720116 30007:00:00
Disco Corporation Npv614624 350-900-3,56%24 350325 70007:00:00
Yamazaki Co. Ltd Npv61475057+1,41%5053 00006:59:39
Odawara Eng Co. Npv61493 250-100-2,99%3 25049 90007:00:00
Takeda Machinery Npv61503 895-15-0,38%3 89540006:07:38
Nitto Kohki Co. Ltd Npv61512 923-13-0,44%2 92336 70007:00:00
Takamatsu Machiner Npv61551 1645+0,43%1 1648 50007:00:00
A-One Seimitsu Ltd Npv61562 515-6-0,24%2 5152 90006:59:45
NS Tool Co. Ltd Npv61572 476-52-2,06%2 47635 60007:00:00
Waida Mfg Co. Ltd Npv615881615+1,87%81614 80007:00:00
Micron Machinery Npv61591 490-9-0,60%1 4905 20006:54:00
Estic Npv61613 685-15-0,41%3 6855 50006:59:58
Hitachi Zosen Fuku Npv61632 1160+0,00%2 116019:41:13
Taiyo Koki Co. Ltd Npv61643 09060+1,98%3 09011 50007:00:00
Punch Industry Co. Npv61652 378-33-1,37%2 378118 90007:00:00
Nakamura Choukou C Npv61667 590-210-2,69%7 590827 30007:00:00
Fuji Die Co. Ltd Npv61671 1028+0,73%1 10245 30006:58:30
Howa Machinery Ltd Npv62031 841-29-1,55%1 8411 039 60007:00:00
Okk Corp Npv62051 251-19-1,50%1 25132 20007:00:00
Ishikawa Seisaksho Npv62083 450-90-2,54%3 450825 90007:00:00
Toyo Machiny&Metal Npv6210880-20-2,22%88081 80007:00:00
Tsudakoma Corp Npv6217186-3-1,59%186112 00007:00:00
Enshu Ltd Npv6218152-2-1,30%1521 392 00007:00:00
Shima Seiki Mfg Npv62226 880-60-0,86%6 880101 40007:00:00
Nagaoka Intl Corp Npv62391 073-27-2,45%1 07327 00007:00:00
Yamashin-Filter Co. Npv62401 362-48-3,40%1 3622 549 70007:00:00
Hirano Tecseed Co. Npv62452 51168+2,78%2 511103 20007:00:00
Techno Smart Corp Npv62461 516-18-1,17%1 516149 60007:00:00
Hisaka Works Ltd Npv62471 241-23-1,82%1 24154 50007:00:00
Yokota Manufacturi Npv62481 090-10-0,91%1 09080006:55:46
Gamecard-Joyco Hld Npv62491 4307+0,49%1 4302 50006:59:21
Yamabiko Corpo Npv62501 666-10-0,60%1 666109 00007:00:00
Nomura Micro Scien Npv62541 129-41-3,50%1 12944 80006:57:18
Npc Incorporated Npv62552342+0,86%234131 00006:59:50
Nuflare Technology Npv62567 040-180-2,49%7 04031 90007:00:00
Fujishoji Co.Ltd. Npv62571 196-2-0,17%1 19610 50007:00:00
Hirata Corporation Npv625811 530-520-4,32%11 530351 60007:00:00
Osaki Engineering Co. Ltd.62597990+0,00%799019:41:13
Pegasus Sewing Mac Npv6262762-5-0,65%76259 40007:00:00
Marumae Co.Ltd Npv62641 454-37-2,48%1 454140 40007:00:00
Myotoku Ltd Npv6265509-3-0,59%5095 00006:56:26
Tazmo Co. Ltd Npv62661 936-51-2,57%1 93692 70006:59:57
General Packer Co. Npv62672 055-28-1,34%2 05540006:59:45
Nabtesco Corp Npv62684 245-150-3,41%4 245860 80006:59:53
Modec Inc(Japan) Npv62692 611-58-2,17%2 611260 10007:00:00
Nissei Corp Npv62711 4257+0,49%1 4254 90006:56:09
Rheon Auto Machnry Npv62721 71310+0,59%1 713118 10006:59:53
Smc Corp Npv627344 600-1 960-4,21%44 600409 10007:00:00
Shinkawa Ltd Npv6274993-7-0,70%993223 50007:00:00
Navitas Co. Ltd Npv62763783+0,80%3784 00006:58:32
Hosokawa Micron Co. Npv62777 73040+0,52%7 73069 40006:59:50
Union Tool Co. Npv62784 370-40-0,91%4 37029 20006:59:59
Zuiko Corporation Npv62793 7855+0,13%3 7851 30006:46:46
Maeda Seisakusho Npv62811 645-19-1,14%1 645188 60007:00:00
Oiles Corporation Npv62822 221-46-2,03%2 22180 90006:59:55
Nissei Asb Machine Npv62846 840-130-1,87%6 84075 90007:00:00
Seiko Corp(Machine Npv62869309+0,98%9303 60006:32:44
Sato Holdings Npv62873 330-25-0,75%3 33069 80006:59:51
Giken Ltd Npv62892 985-40-1,32%2 98584 60007:00:00
Airtech Japan Npv6291937-2-0,21%93718 00007:00:00
Kawata Mfg Co. Ltd Npv6292990-6-0,60%99065 30007:00:00
Nissei Plastic Ind Npv62931 629-43-2,57%1 629119 30007:00:00
Okada Aiyon Corp Npv62942 067-39-1,85%2 06772 00006:59:59
Koken Boring Mach Npv62976242+0,32%62419 60007:00:00
Y.A.C. Co. Ltd Npv62981 066-13-1,20%1 06675 50007:00:00
Kobelco Eco-Soluti Npv62991 896-6-0,32%1 89610 80006:59:01
Apic Yamada Corp Npv6300574-20-3,37%574136 10007:00:00
Komatsu Npv63013 88217+0,44%3 8826 862 80007:00:00
Sumitomo Heavy Ind Npv63024 660-60-1,27%4 660507 50006:59:06
Sasakura Eng Co. Npv63032 6930+0,00%2 69380006:58:24
Hitachi Const Mach Npv63053 865-70-1,78%3 865944 10007:00:00
Nikko Co. Ltd Npv63062 303-15-0,65%2 3035 70007:00:00
Sansei Co. Ltd Npv6307304-11-3,49%30423 60007:00:00
Tomoe Engineering Npv63092 070-31-1,48%2 07034 60007:00:00
Iseki & Co. Npv63102 753-38-1,36%2 75365 50007:00:00
Freund Industrial Npv63121 393-14-1,00%1 39365 00006:58:46
Ishii Tool & Engin Npv6314380-10-2,56%38018 00007:00:00
Towa Corp Npv63152 081-3-0,14%2 081198 00006:59:58
Maruyama Mfg Co. Npv63162 130-14-0,65%2 1305 50007:00:00
Kitagawa Iron Wks Npv63172 950-37-1,24%2 95015 30007:00:00
Tacmina Corp Npv63221 658-2-0,12%1 6585 60006:59:50
Rorze Corp Npv63232 596-26-0,99%2 596105 10007:00:00
Harmonic Drive Sys Npv63246 74030+0,45%6 740536 30007:00:00
Takakita Co. Ltd Npv632587819+2,21%87850 10007:00:00
Kubota Corp Npv63262 094-12,5-0,59%2 0943 178 00007:00:00
Kitagawa Seiki Co. Npv6327477-1-0,21%47725 00006:59:56
Ebara Jitsugyo Co. Npv63281 988-12-0,60%1 98811 80007:00:00
Mitsubishi Kakoki Npv63312 315-14-0,60%2 31518 40007:00:00
Tsukishima Kikai Npv63321 277-12-0,93%1 27726 30007:00:00
Teikoku Electric M Npv63331 547-3-0,19%1 54759 10007:00:00
Meiji Machine Co. Npv6334478-6-1,24%47849 10007:00:00
Tokyo Kikai Seisak Npv63355966+1,02%59634 80007:00:00
Ishii Hyoki Npv63361 42625+1,78%1 42645 70007:00:00
Tesec Corp Npv63371 479-18-1,20%1 47918 90007:00:00
Takatori Corp Npv63388043+0,37%8047 30007:00:00
Sintokogio Ltd Npv63391 409-12-0,84%1 409273 90007:00:00
Shibuya Corporatio Npv63404 145-135-3,15%4 14583 80006:59:59
Taihei Mach Works Npv63422 598-2-0,08%2 59840005:16:08
Freesia Macross CP Npv634324-1-4,00%2412 342 00007:00:00
Aichi Corporation Npv6345808-2-0,25%808162 70007:00:00
Kikukawa Enterpris Npv63463030+0,00%30310 00006:54:28
Placo Co. Ltd Npv63471320+0,00%132440 00007:00:00
Komori Corp Npv63491 498-10-0,66%1 498179 80006:59:58
Tsurumi Mfg Co. Npv63512 01919+0,95%2 01920 10007:00:00
Sumitomo Precision Npv6355370-3-0,80%37086 00006:59:32
Nippon Gear Co. Ltd Npv6356472-3-0,63%47221 70006:59:58
Sansei Technologie Npv63571 1191+0,09%1 11926 00007:00:00
Sakai Heavy Inds Npv63584 425-110-2,43%4 42514 70007:00:00
Tokyo Automatic MY Npv63601 743-27-1,53%1 74330006:55:46
Ebara Corp Npv63614 240-55-1,28%4 240636 70007:00:00
Ishii Iron Works Npv63621 7351+0,06%1 7355 60007:00:00
Torishima Pump Mfg Npv63631 138-10-0,87%1 13817 20006:59:26
Hokuetsu Inds Co. Npv63641 224-18-1,45%1 22485 20007:00:00
Dmw Corporation Npv63652 0050+0,00%2 00570006:30:41
Daikin Industries Npv636713 435-80-0,59%13 435865 80007:00:00
Organo Corp Npv63683 090-10-0,32%3 09018 10007:00:00
Toyo Kanetsu KK Npv63694 360-15-0,34%4 36021 40007:00:00
Kurita Water Inds Npv63703 455-35-1,00%3 455305 10007:00:00
Tsubakimoto Chain Npv6371877-10-1,13%877942 00007:00:00
Daido Kogyo Co. Ltd Npv63731 666-11-0,66%1 6665 60007:00:00
Nippon Conveyor Co.,Ltd.63751500+0,00%150019:41:13
Kimura Chem Plants Npv6378561-1-0,18%561128 90007:00:00
Oriental Chain Mfg Npv63801502+1,35%150381 00006:59:55
Anest Iwata Corp Npv63811 2008+0,67%1 20058 90007:00:00
Trinity Indl Corp Npv6382967-13-1,33%9673 00006:58:10
Daifuku Co. Ltd Npv63835 850-50-0,85%5 8501 702 00007:00:00
Showa Shinku Npv63842 222-49-2,16%2 222141 60006:59:57
Samco Npv63871 232-21-1,68%1 23225 40007:00:00
Kato Works Co. Ltd Npv63903 085-15-0,48%3 085112 60007:00:00
Kaji Technology CP Npv63912 753-7-0,25%2 7533 20006:59:45
Yamada Corporation Npv63923 120-100-3,11%3 1209 00006:58:34
Yuken Kogyo Npv63932 726-35-1,27%2 7266 20007:00:00
Tadano Ltd Npv63951 768-56-3,07%1 768708 90007:00:00
Unozawa Gumi Iron Npv63962 7062+0,07%2 70680006:59:45
GO Iron Works Co. Npv639710+0,00%1019:41:13
Fuji Seiki Co. Npv6400562-6-1,06%5624 363 30007:00:00
Kanematsu Engineer Npv64021 4241+0,07%1 4246 00006:59:32
Suido Kiko Kaisha Npv64031 9610+0,00%1 9612 30006:41:20
Suzumo Machinery Npv64052 386-60-2,45%2 38612 70007:00:00
Fujitec Co. Ltd Npv64061 601-11-0,68%1 601447 20007:00:00
Ckd Corp Npv64072 372-67-2,75%2 372526 90006:59:59
Ogura Clutch Co. Npv6408587-3-0,51%58738 00007:00:00
Kito Corp Npv64091 639-39-2,32%1 63976 30007:00:00
Nakano Refrigtors Npv64114 010-50-1,23%4 01010005:56:40
Heiwa Corp Npv64121 980-7-0,35%1 980358 90007:00:00
Riso Kagaku Corp Npv64132 049-32-1,54%2 04928 70007:00:00
Kawasaki Therm Eng Npv64141 6300+0,00%1 630006:55:46
Katsuragawa Elec Npv64161816+3,43%18129 00006:59:45
Sankyo Co. Ltd Npv64173 54015+0,43%3 540280 30006:59:09
Japan Cash Machine Npv64181 138-3-0,26%1 138110 80007:00:00
Mars Engineering Npv64192 39722+0,93%2 39717 40007:00:00
Fukushima Inds Cor Npv64205 000-80-1,57%5 00033 10007:00:00
Takamisawa Cyberne Npv64249909+0,92%9901 00006:54:44
Universal Ent Corp Npv64254 0900+0,00%4 09099 80007:00:00
Oizumi Corp Npv6428517-1-0,19%51736 10007:00:00
Daikoku Denki Co. Npv64301 740-13-0,74%1 74034 10007:00:00
Takeuchi Mfg Co. Npv64322 416-19-0,78%2 416249 90006:59:58
Hephaist Seiko Co. Npv6433570-6-1,04%57095 90007:00:00
Amano Corporation Npv64362 893-17-0,58%2 893135 30007:00:00
Juki Corp Npv64401 823-65-3,44%1 823306 70006:59:45
Sanden Holdings Npv64442 24137+1,68%2 241281 00007:00:00
Janome Sewing Mach Npv64458424+0,48%84274 50006:58:57
Max Co. Ltd Npv64541 562-11-0,70%1 56249 80006:59:42
Glory Ltd Npv64574 31020+0,47%4 310280 80007:00:00
Sinko Industries Npv64582 107-47-2,18%2 10741 80007:00:00
Daiwa Industries Npv64591 327-9-0,67%1 32758 10007:00:00
Sega Sammy Hldgs I Npv64601 3941+0,07%1 3941 514 30007:00:00
Nippon Piston Ring Npv64612 240-25-1,10%2 24023 60007:00:00
Riken Corp Npv64626 380110+1,75%6 38022 20006:59:51
TPR64633 605-45-1,23%3 60570 30007:00:00
Hoshizaki Corporat Npv64659 920-70-0,70%9 920216 00007:00:00
Toa Valve Eng Npv64661 351-49-3,50%1 3512 10006:58:17
Nichidai Corp Npv6467623-4-0,64%6239 90006:58:30
Hoden Seimitsukako Npv64691 3188+0,61%1 31826 90007:00:00
Taiho Kogyo Npv64701 664-38-2,23%1 66440 30007:00:00
Nsk Ltd Npv64711 655-29-1,72%1 6553 314 70007:00:00
Ntn Corp Npv6472537-7-1,29%5374 385 80007:00:00
Jtekt Corporation Npv64731 876-36-1,88%1 8761 477 50007:00:00
Nachi-Fujikoshi Co. Npv6474704-9-1,26%704967 00007:00:00
Fuji Technica & Miyazu Inc.64769270+0,00%927019:41:13
Daibea Co. Ltd Npv6478787-5-0,63%7878 10006:58:30
Nippon Thompson Co. Npv6480710-27-3,66%710652 90007:00:00
Thk Co. Ltd Npv64813 980-95-2,33%3 9801 119 80007:00:00
Yushin Precsn Eqpt Npv64823 085-100-3,14%3 08568 80006:59:47
Kvk Corporation Npv64841 8256+0,33%1 8252 60006:55:46
Maezawa Kyuso Inds Npv64851 884-1-0,05%1 8849 70007:00:00
Eagle Industry Co. Npv64861 958-10-0,51%1 958124 70007:00:00
Sekisui Machinery Co. Ltd.64872830+0,00%283019:41:13
Yoshitake Npv64881 232-26-2,07%1 2327 20006:55:46
Maezawa Industries Npv6489428-3-0,70%42862 20006:59:58
Nippon Pillar Pack Npv64901 60923+1,45%1 609188 40007:00:00
Okano Valve Mfg.CO Npv64922 7811+0,04%2 7811 50006:59:45
Nfk Holdings Npv6494115-11-8,73%1154 012 70007:00:00
Miyairi Valve Mfg Npv6495200-6-2,91%2001 334 70007:00:00
Nakakita Seisakush Npv64963 7700+0,00%3 77070006:59:08
Hamai Industries Npv64971 22313+1,07%1 2235 70006:58:10
Kitz Corporation Npv6498820-9-1,09%820375 60007:00:00
Hitachi Koki Co. Npv65818670+0,00%867019:41:13
Makita Corp Npv65864 620-105-2,22%4 620490 80007:00:00
Hitachi Zosen Corp Npv7004573-5-0,87%5731 825 10007:00:00
Mitsubishi Hvy Ind Npv70114 28417+0,40%4 2842 099 00006:59:59
Ihi Corporation Npv70133 6605+0,14%3 6601 504 00007:00:00
Nitchitsu Co. Ltd Npv70212 1880+0,00%2 18810005:06:14
Kuroda Prec Inds Npv77262 259-11-0,48%2 25914 60007:00:00
Sekonic Hldg Corp Npv77581 389-15-1,07%1 3891 40006:06:42
Mamiya-OP Co. Ltd Npv79911 2232+0,16%1 2239 20006:34:15
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:40 V: D:20171213 18:49:04