Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Gni Group Ltd Npv2160572-26-4,35%5726 934 00007:00:00
Kyowa Hakko Kirin Npv41512 110-19-0,89%2 110912 20007:00:00
Takeda Pharmaceuti Npv45026 125-55-0,89%6 1252 081 10007:00:00
Astellas Pharma Npv45031 4426+0,42%1 4427 950 40007:00:00
Sumitomo Dainippon Npv45061 63816+0,99%1 638850 80007:00:00
Shionogi & Co. Npv45076 168-70-1,12%6 1681 240 70007:00:00
Mitsubishi Tanabe Npv45082 403-10-0,41%2 403839 50007:00:00
Wakamoto Pharm Npv4512282-2-0,70%28274 00007:00:00
Aska Pharm Co. Ltd Npv45142 0762+0,10%2 07694 00006:59:59
Nippon Shinyaku Co. Npv45168 070140+1,77%8 070186 70007:00:00
Biofermin Pharm Npv45173 040-35-1,14%3 0403 90006:59:41
Chugai Pharm Co. Npv45195 900-30-0,51%5 900802 60007:00:00
Kaken Pharm Npv45215 82050+0,87%5 820133 50007:00:00
Eisai Co. Npv45236 71542+0,63%6 7151 045 70007:00:00
Morishita Jintan Npv45242 9788+0,27%2 9781 10006:58:49
Rohto Pharm Npv45273 045-10-0,33%3 045215 70007:00:00
Ono Pharmaceutical Npv45282 534-6-0,24%2 5341 124 20007:00:00
Hisamitsu Pharm Co. Npv45306 450-30-0,46%6 45095 50007:00:00
Yuki Gosei Kogyo C Npv45312971+0,34%29729 20007:00:00
Mochida Pharm Co. Npv45348 20040+0,49%8 20022 10006:59:58
Santen Pharm Co. Npv45361 9049+0,47%1 9041 627 40006:59:59
Fuso Pharm Npv45382 85135+1,24%2 85112 60007:00:00
Nippon Chemiphar Npv45394 955-35-0,70%4 9552 20006:59:36
Tsumura & Co. Npv45403 705-5-0,13%3 705252 30007:00:00
Nichi-Iko Pharm Npv45411 71216+0,94%1 712386 30006:59:59
Kissei Pharm Co. Npv45473 1650+0,00%3 16565 20007:00:00
Seikagaku Corp Npv45481 6872+0,12%1 687156 10007:00:00
Eiken Chemical Co. Npv45495 280-20-0,38%5 28051 60007:00:00
Nissui Pharm Co. Npv45501 5615+0,32%1 56122 10007:00:00
Torii Pharm Co. Ltd Npv45513 040-30-0,98%3 04016 80006:59:56
Jcr Pharmaceutical Npv45524 8405+0,10%4 84068 90007:00:00
Towa Pharm Co. Ltd Npv45535 960-20-0,33%5 96042 60007:00:00
Fuji Pharma Co. Ltd Npv45544 255-10-0,23%4 25529 20007:00:00
Sawai Pharm Co. Ltd Npv45555 13010+0,20%5 1301 498 00007:00:00
Kainos Laboratorie Npv45566900+0,00%69031 70007:00:00
Medical & Bio Labs Npv45572 19077+3,64%2 19027 00006:59:50
Chukyo Iyakuhin Npv4558294-1-0,34%2944 80007:00:00
Zeria Pharmaceutic Npv45592 21041+1,89%2 210176 80007:00:00
Anges MG Npv456360721+3,58%6071 678 30007:00:00
Oncotherapy Scienc Npv45642252+0,90%225995 30007:00:00
Sosei Group Corp Npv456510 580260+2,52%10 580255 70007:00:00
Daiichi Sankyo Com Npv45682 7685,5+0,20%2 7681 819 40007:00:00
Kyorin Hldgs Npv45692 1231+0,05%2 123125 50007:00:00
Immuno-Biological Npv45707862+0,26%78635 80006:59:57
Nanocarrier Co. Ltd Npv457165113+2,04%651258 50006:59:36
Carna Biosciences Npv45721 194-5-0,42%1 19457 50007:00:00
R-Tech Ueno Ltd.45731 8880+0,00%1 888019:43:55
Taiko Pharmaceutic Npv45742 377-7-0,29%2 37735 80007:00:00
Canbas Co. Ltd Npv457571510+1,42%715164 20007:00:00
D.Western Therapeu Npv45764942+0,41%49473 40006:59:24
Daito Pharm Npv45773 35510+0,30%3 35530 80006:59:57
Otsuka Hldgs Co. Npv45784 9482+0,04%4 9481 104 40006:59:59
Raqualia Pharma Npv45791 024-23-2,20%1 024573 90007:00:00
Taisho Pharm H Npv45818 790-100-1,12%8 790122 50007:00:00
Symbio Pharmaceuti Npv45822202+0,92%220487 20006:59:59
Chiome Bioscience Npv4583362-3-0,82%362103 30007:00:00
Gene Techno Scienc Npv45842 513-87-3,35%2 51396 90007:00:00
Umn Pharma Npv4585579-15-2,53%579373 90007:00:00
Medrx Co. Ltd Npv45861 158-100-7,95%1 158583 50006:59:59
Peptidream Npv45873 65520+0,55%3 655602 70007:00:00
Oncolys Biopharma Npv4588686-15-2,14%68693 90007:00:00
Ribomic Npv4591565-5-0,88%56527 60007:00:00
Sanbio Company Ltd Npv45923 05020+0,66%3 050311 20007:00:00
Healios KK Npv45931 5934+0,25%1 593140 30007:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:43 V: D:20171212 16:16:25