Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Gni Group Ltd Npv216043116+3,86%4314 581 00008:00:00
Kyowa Hakko Kirin Npv41512 01925+1,25%2 019930 50008:00:00
Takeda Pharmaceuti Npv45026 33531+0,49%6 3352 360 80008:00:00
Astellas Pharma Npv45031 512,51,5+0,10%1 512,58 752 00008:00:00
Sumitomo Dainippon Npv45061 57714+0,90%1 5771 419 00008:00:01
Shionogi & Co. Npv45076 18369+1,13%6 1831 315 50008:00:00
Mitsubishi Tanabe Npv45082 59719+0,74%2 5971 021 80008:00:00
Wakamoto Pharm Npv45123011+0,33%30141 00008:00:00
Aska Pharm Co. Ltd Npv45141 89025+1,34%1 89052 90007:59:52
Nippon Shinyaku Co. Npv45167 7400+0,00%7 740557 40008:00:00
Biofermin Pharm Npv45172 981-39-1,29%2 9816 80007:58:46
Chugai Pharm Co. Npv45195 28090+1,73%5 280916 60008:00:00
Kaken Pharm Npv45215 9200+0,00%5 920161 10007:59:59
Eisai Co. Npv45236 02413+0,22%6 024721 20008:00:00
Morishita Jintan Npv45242 970-5-0,17%2 97090007:22:48
Rohto Pharm Npv45272 5961+0,04%2 596351 70008:00:00
Ono Pharmaceutical Npv45282 702,559+2,23%2 702,54 871 70008:00:00
Hisamitsu Pharm Co. Npv45306 05020+0,33%6 050223 80008:00:00
Yuki Gosei Kogyo C Npv45313052+0,66%30538 40007:56:48
Mochida Pharm Co. Npv45348 640-20-0,23%8 64022 40008:00:01
Santen Pharm Co. Npv45361 83514+0,77%1 8351 243 90008:00:00
Fuso Pharm Npv45382 836-3-0,11%2 8364 80008:00:00
Nippon Chemiphar Npv45395 1300+0,00%5 1307 10008:00:01
Tsumura & Co. Npv45404 195-15-0,36%4 195178 50008:00:00
Nichi-Iko Pharm Npv45411 774-1-0,06%1 774295 00008:00:00
Kissei Pharm Co. Npv45473 10020+0,65%3 10098 70008:00:00
Seikagaku Corp Npv45482 0731+0,05%2 07362 80008:00:01
Eiken Chemical Co. Npv45494 3700+0,00%4 370104 40007:59:59
Nissui Pharm Co. Npv45501 464-2-0,14%1 46421 00008:00:00
Torii Pharm Co. Ltd Npv45513 160-5-0,16%3 16022 70008:00:00
Jcr Pharmaceutical Npv45523 595-5-0,14%3 59562 40008:00:00
Towa Pharm Co. Ltd Npv45535 72020+0,35%5 72020 10008:00:00
Fuji Pharma Co. Ltd Npv45543 820-15-0,39%3 82045 10008:00:00
Sawai Pharm Co. Ltd Npv45556 540-20-0,30%6 540107 30008:00:00
Kainos Laboratorie Npv45566475+0,78%6476 00007:59:22
Medical & Bio Labs Npv45572 213-37-1,64%2 2138 90007:59:10
Chukyo Iyakuhin Npv4558291-1-0,34%2911 50007:44:26
Zeria Pharmaceutic Npv45591 972-10-0,50%1 97297 90008:00:00
Anges MG Npv456359016+2,79%5901 746 50008:00:00
Oncotherapy Scienc Npv4564247-1-0,40%247336 70007:59:31
Sosei Group Corp Npv45659 990140+1,42%9 990282 80008:00:00
Daiichi Sankyo Com Npv45682 520-1-0,04%2 5201 256 70008:00:01
Kyorin Hldgs Npv45692 3462+0,09%2 346146 40008:00:00
Immuno-Biological Npv4570798-6-0,75%79812 80008:00:01
Nanocarrier Co. Ltd Npv457173432+4,56%734932 10007:59:59
Carna Biosciences Npv45721 28845+3,62%1 28865 40008:00:00
R-Tech Ueno Ltd.45731 8880+0,00%1 888020:45:32
Taiko Pharmaceutic Npv45742 301-26-1,12%2 30131 70007:59:54
Canbas Co. Ltd Npv4575623-11-1,74%62319 30007:59:28
D.Western Therapeu Npv45764904+0,82%49051 90008:00:00
Daito Pharm Npv45772 765-11-0,40%2 76535 50008:00:00
Otsuka Hldgs Co. Npv45784 73051+1,09%4 7301 664 80007:59:59
Raqualia Pharma Npv45791 067-6-0,56%1 067672 10008:00:00
Taisho Pharm H Npv45818 83010+0,11%8 83081 10007:59:50
Symbio Pharmaceuti Npv4582230-2-0,86%230722 90008:00:00
Chiome Bioscience Npv45833752+0,54%37563 90007:58:29
Gene Techno Scienc Npv45841 155-30-2,53%1 15523 90008:00:00
Umn Pharma Npv4585289-3-1,03%28943 80008:00:00
Medrx Co. Ltd Npv45869314+0,43%9311 697 40008:00:00
Peptidream Npv45873 480-45-1,28%3 480445 60008:00:00
Oncolys Biopharma Npv45886171+0,16%61780 20008:00:00
Ribomic Npv4591529-6-1,12%52929 00008:00:00
Sanbio Company Ltd Npv45921 819-68-3,60%1 819628 60008:00:01
Healios KK Npv45931 465-43-2,85%1 465158 90008:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:31 V: D:20171019 16:10:05