Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Chugai Mining Co. Npv1491271+3,85%271 210 40006:53:51
Daiki Aluminium Npv5702756-8-1,05%756349 90007:00:00
Nippon Light Metal Npv5703303-7-2,26%3034 156 20006:59:56
Mitsui Mining & SM Npv57066 00030+0,50%6 000992 80007:00:00
Toho Zinc Co. Ltd Npv57075 600-150-2,61%5 600260 80007:00:00
Mitsubishi Materls Npv57113 725-15-0,40%3 7251 289 60007:00:00
Sumitomo Metal Mng Npv57134 260-103-2,36%4 2602 303 70007:00:00
Dowa Holdings Npv57144 30010+0,23%4 300490 80006:59:57
Furukawa Co. Npv57152 205-14-0,63%2 20595 20007:00:00
S-Science Co. Ltd Npv572194-1-1,05%94838 10006:55:37
Asaka Riken Co. Ltd Npv57241 6973+0,18%1 69712 20006:59:38
Osaka Titanium Tec Npv57261 920-2-0,10%1 920207 60007:00:00
Toho Titanium Co. Npv57271 0693+0,28%1 069482 00007:00:00
Nihon Seiko Co. Ltd Npv57293 82015+0,39%3 8201 40006:59:18
Uacj Corp Npv57412 849-45-1,55%2 849462 40006:59:57
Nic Autotec Npv57421 810-80-4,23%1 81027 40006:59:55
Nippon Shindo Co. Npv57531 910-40-2,05%1 9107 30007:00:00
Fcm Co. Ltd. Npv57583 2105+0,16%3 21050006:59:45
Toho Kinzoku Co. Npv57811 471-7-0,47%1 4712 40006:58:23
Furukawa Electric Npv58015 510-140-2,48%5 5101 563 90007:00:00
Sumitomo Electric Npv58021 8710+0,00%1 8712 034 60007:00:00
Fujikura Npv5803988-18-1,79%9881 264 60007:00:00
Swcc Showa Holding Npv5805989-8-0,80%98978 50007:00:00
Totoku Electric Co. Npv58072 565-66-2,51%2 5658 00007:00:00
Tatsuta Elec Wire Npv5809858-31-3,49%858584 20007:00:00
Oki Electric Cable Npv58153 6400+0,00%3 64054 70006:59:50
Onamba Co. Ltd Npv5816480-4-0,83%48012 00006:58:34
Jmacs Japan Co. Ltd Npv581768213+1,94%68227 70006:59:58
Canare Electric Co. Npv58192 562-1-0,04%2 5622 60007:00:00
Mitsuboshi Co. Npv58201 961-22-1,11%1 9611 70006:55:46
Hirakawa Hewtech C Npv58211 3242+0,15%1 32432 00007:00:00
Ryobi Ltd Npv58513 01515+0,50%3 015144 50007:00:00
Ahresty Corp Npv58529151+0,11%915321 00007:00:00
Tori Hldgs Co. Ltd Npv5856870+0,00%87259 50007:00:00
Asahi Holdings Npv58571 949-17-0,86%1 949386 00007:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:30 V: D:20171213 16:45:23