Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Brocolli Co. Ltd Npv27064735+1,07%473523 00007:00:00
Asaka Industrial Npv59622 07026+1,27%2 0704 50006:59:45
Crestec Npv78121 3181+0,08%1 31811 30006:59:29
Platz Co. Ltd Npv78133 57540+1,13%3 57590006:59:56
Japan Creative Pla Npv7814912-2-0,22%9125 00007:00:00
Tokyo Board Indust Npv78151 7240+0,00%1 724006:53:16
Snow Peak Npv78161 496-5-0,33%1 49655 20007:00:00
Paramount Bed Hldg Npv78175 660-10-0,18%5 66062 30007:00:00
Transaction Co. Ltd Npv78181 081-1-0,09%1 081763 70007:00:00
Sho-BI Corporation Npv78194370+0,00%43712 70006:59:09
Nihon Flush Co. Ltd Npv78202 74340+1,48%2 74388 10006:59:59
Maeda Kosen Co.Ltd Npv78212 10738+1,84%2 10775 90006:59:59
Eidai Co.Ltd. Npv7822581-3-0,51%5812 00006:53:16
Artnature Npv7823763-1-0,13%7637 90007:00:00
Dunlop Sports Co. L Npv78251 6830+0,00%1 683019:45:50
Furuya Metal Co. LT Npv78264 570-20-0,44%4 57017 20007:00:00
Orvis Corporation Npv78271 1637+0,61%1 1634 70007:00:00
Samantha Thavasa J Npv7829482-1-0,21%48217 60006:48:13
Wellco Hldgs Corp Npv7831215-2-0,92%21517 40007:00:00
Bandai Namco Hldgs Npv78323 7050+0,00%3 705556 30007:00:00
Ifis Japan Ltd Npv7833627-3-0,48%62711 10007:00:00
Maruman & Co.Ltd Npv7834228-11-4,60%228480 40007:00:00
Wiz Co. Ltd.78355580+0,00%558019:45:50
Avix Npv78361502+1,35%150251 80006:59:50
R. C. Core Co.Ltd. Npv78371 258-6-0,47%1 2581 60006:59:25
Kyoritsu Printing Npv78383857+1,85%385104 30007:00:00
Shoei Co. Ltd Npv78395 190140+2,77%5 19067 50007:00:00
France Bed Holding Npv78401 0622+0,19%1 06221 40007:00:00
Endo Manufacturing Npv7841771-1-0,13%7717 30007:00:00
Pilot Corp (New) Npv78465 570-10-0,18%5 57037 20006:57:53
Graphite Design Npv7847641-1-0,16%64127 30006:59:26
Sougou Shouken Co. Npv7850805-3-0,37%8054 60006:53:16
Kawase Comp Supply Npv78514133+0,73%41310 20006:59:56
Yamato Ltd.785310+0,00%1019:45:50
Cardinal Co. Ltd Npv785586816+1,88%8688 70006:59:02
Hagihara Industrie Npv78561 949-5-0,26%1 94966 00007:00:00
Seki Co. Ltd Npv78571 5600+0,00%1 560004:30:00
Almedio Npv7859210-2-0,94%21070 80007:00:00
Toppan Forms Npv78621 25817+1,37%1 258137 60007:00:00
Hiraga Co. Ltd Npv78634864+0,83%4864 20006:53:29
Fuji Seal Intl Npv78643 9405+0,13%3 94064 10006:59:59
People Co. Ltd Npv78651 809-23-1,26%1 80934 20007:00:00
Tomy Company Ltd Npv78671 6629+0,54%1 6621 276 10006:59:59
Kosaido Co. Ltd Npv7868480-2-0,41%480134 40006:59:59
Nihon Form Service Npv78692800+0,00%280006:53:16
As-ME Estelle C0 Npv787296121+2,23%96119 00007:00:00
Arrk Corp Npv78731375+3,79%1379 002 00006:59:49
Kosaikogei Co. Ltd Npv78782 7485+0,18%2 74880005:44:37
Noda Corp Npv78791 460-17-1,15%1 460259 00007:00:00
Sun Messe Co. Ltd Npv78835090+0,00%5093 70006:51:55
Takano Co. Ltd Npv78851 1568+0,70%1 15611 70006:59:15
Nankai Plywood Co. Npv78876 420-100-1,53%6 42010006:59:32
Kuwayama Corp Npv7889631-18-2,77%6317 10006:46:29
Pronexus78931 507-6-0,40%1 5075 10007:00:00
Seven Industries Npv78962 1797+0,32%2 17913 10006:59:45
Hokushin Co. Ltd Npv78971980+0,00%19818 40006:51:15
Wood One Co. Ltd Npv78981 716-20-1,15%1 71620 90007:00:00
Matsumoto Npv79013 5400+0,00%3 540006:53:16
Sonocom Co. Ltd Npv79021 46249+3,47%1 46245 90007:00:00
Daiken Corp Npv79052 92351+1,78%2 92322 40007:00:00
Yonex Co. Ltd Npv7906728-9-1,22%728178 80007:00:00
Toppan Printing Co. Npv79111 040-11-1,05%1 0402 968 00007:00:00
Dai Nippon Printng Npv79122 546-1-0,04%2 546841 80007:00:00
Tosho Printing Co. Npv79131 010-7-0,69%1 01011 40007:00:00
Kyodo Printing Co. Npv79143 59510+0,28%3 5954 60007:00:00
Nissha Printing Co. Npv79153 23540+1,25%3 235418 70007:00:00
Mitsumura Printing Npv79162 405-1-0,04%2 4051 10006:59:51
Nozaki Insatsu Npv79192341+0,43%23462 30007:00:00
Miura Printing Cor Npv79202590+0,00%259019:45:50
Takara Printing Co. Npv79211 7578+0,46%1 75720 00007:00:00
Sanko Sangyo Co. Npv79225033+0,60%50328 30006:59:56
Toin Corp Npv7923693-2-0,29%6935 70007:00:00
Nippi Npv79324 760-50-1,04%4 7606 90007:00:00
Asics Corp Npv79361 7813+0,17%1 781583 10007:00:00
Tsutsumi Jewelry Npv79372 208-15-0,67%2 2087 20007:00:00
Regal Corporation Npv79383 000-5-0,17%3 00090006:55:54
Kensoh Co. Ltd Npv79395061+0,20%5064 50007:00:00
Comany Npv79451 5532+0,13%1 5531 00006:58:27
Koyosha Npv79461 698-4-0,24%1 6983 20006:59:58
Komatsu Wall Ind Npv79492 3986+0,25%2 3985 50006:59:59
Yamaha Corp Npv79514 490-150-3,23%4 4901 216 80007:00:00
Kawai Musical Inst Npv79523 390-15-0,44%3 39041 00007:00:00
Kikusui Chem Inds Npv79535021+0,20%50210 60007:00:00
Cleanup Corp Npv7955901-1-0,11%90125 40007:00:00
Pigeon Corp Npv79564 420-35-0,79%4 420759 90007:00:00
Fujicopian Co. Ltd Npv79572 052-22-1,06%2 05270006:59:45
Kanematsu Sustech Npv79612 18012+0,55%2 1801 20007:00:00
King Jim Co. Ltd Npv79621 008-3-0,30%1 00811 20007:00:00
Koken Ltd Npv79632 1460+0,00%2 14613 80006:57:27
Lintec Corp Npv79663 15045+1,45%3 150244 50007:00:00
Tasaki & Co. Ltd Npv79682 2020+0,00%2 202019:45:50
Itoki Corporation Npv79728006+0,76%800101 20006:59:11
Nintendo Co. Ltd Npv797448 3201 960+4,23%48 3205 123 60007:00:00
Lihit Lab Npv79752 566-34-1,31%2 5663 10007:00:00
Mitsubishi Pencil Npv79762 54617+0,67%2 546119 00007:00:00
Shigematsu Works Npv79801 0097+0,70%1 00938 00007:00:00
Takara Standard Co. Npv79811 87221+1,13%1 87276 20007:00:00
Miroku Corporation Npv79834583+0,66%4586 00006:59:35
Kokuyo Co. Ltd Npv79842 13742+2,00%2 137283 10007:00:00
Nihon Isk Company Npv79862121+0,47%212112 00006:59:19
Nakabayashi Co. Ltd Npv798773911+1,51%73933 90006:59:58
Globeride Npv79902 35522+0,94%2 35515 40006:59:28
Sailor Pen Co. Npv7992270-1-0,37%27027 40006:52:14
Okamura Corp Npv79941 54524+1,58%1 545282 50007:00:00
Kurogane Kosakusho Npv79971 424-20-1,39%1 4247 50007:00:00
Mizuno Corp Npv80223 32025+0,76%3 32028 60007:00:00
Aderans81706180+0,00%618019:45:50
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:30 V: D:20180121 20:26:00