Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Brocolli Co. Ltd Npv2706527-8-1,50%527677 00007:00:00
Asaka Industrial Npv59621 95030+1,56%1 9502 00006:57:48
Crestec Npv78121 33819+1,44%1 33810 00006:59:58
Platz Co. Ltd Npv78133 09035+1,15%3 09050006:59:30
Japan Creative Pla Npv78147792+0,26%77918 70006:58:58
Tokyo Board Indust Npv78151 5200+0,00%1 52020006:03:26
Snow Peak Npv78162 99024+0,81%2 99011 00007:00:00
Paramount Bed Hldg Npv78175 21030+0,58%5 21058 70007:00:00
Transaction Co. Ltd Npv78181 048-3-0,29%1 048222 60007:00:00
Sho-BI Corporation Npv78194280+0,00%42822 40006:59:56
Nihon Flush Co. Ltd Npv78201 9513+0,15%1 95124 00007:00:00
Maeda Kosen Co.Ltd Npv78211 982-37-1,83%1 98289 80007:00:00
Eidai Co.Ltd. Npv7822545-2-0,37%54517 00007:00:00
Artnature Npv7823787-3-0,38%78735 90006:59:30
Dunlop Sports Co. L Npv78251 5278+0,53%1 52750 50006:59:59
Furuya Metal Co. LT Npv78264 675-5-0,11%4 6757 10007:00:00
Orvis Corporation Npv78271 20423+1,95%1 20413 60006:45:55
Samantha Thavasa J Npv78294625+1,09%46267 60007:00:00
Wellco Hldgs Corp Npv78311993+1,53%19976 50006:43:15
Bandai Namco Hldgs Npv78323 840-10-0,26%3 840517 50007:00:00
Ifis Japan Ltd Npv78336145+0,82%61412 50007:00:00
Maruman & Co.Ltd Npv7834212-2-0,93%212243 60007:00:00
Wiz Co. Ltd.78355580+0,00%558019:44:10
Avix Npv78361402+1,45%140173 00006:59:58
R. C. Core Co.Ltd. Npv78371 1932+0,17%1 19380006:16:59
Kyoritsu Printing Npv78383502+0,57%350112 20006:59:11
Shoei Co. Ltd Npv78394 11595+2,36%4 11558 10007:00:00
France Bed Holding Npv78401 0294+0,39%1 02918 40007:00:00
Endo Manufacturing Npv7841676-5-0,73%6767 00007:00:00
Pilot Corp (New) Npv78465 330-70-1,30%5 33081 40006:59:59
Graphite Design Npv784764717+2,70%64728 00007:00:00
Sougou Shouken Co. Npv7850752-13-1,70%7524 00006:59:30
Kawase Comp Supply Npv78513546+1,72%3542 00006:42:21
Yamato Ltd.785310+0,00%1019:44:10
Cardinal Co. Ltd Npv785585840+4,89%85822 60007:00:00
Hagihara Industrie Npv78561 85625+1,37%1 85645 20007:00:00
Seki Co. Ltd Npv78571 4750+0,00%1 475006:59:45
Almedio Npv78591990+0,00%19950 90006:59:54
Toppan Forms Npv78621 196-1-0,08%1 196182 60007:00:00
Hiraga Co. Ltd Npv78634606+1,32%4607 70006:43:42
Fuji Seal Intl Npv78643 645-10-0,27%3 64559 30007:00:00
People Co. Ltd Npv78651 95210+0,51%1 95217 20006:59:57
Tomy Company Ltd Npv78671 613-1-0,06%1 6131 039 20006:59:58
Kosaido Co. Ltd Npv78684537+1,57%453145 20007:00:00
Nihon Form Service Npv78692770+0,00%277006:59:45
As-ME Estelle C0 Npv787285636+4,39%85656 40007:00:00
Arrk Corp Npv78731080+0,00%108317 00007:00:00
Kosaikogei Co. Ltd Npv78782 6350+0,00%2 635006:59:45
Noda Corp Npv78791 26522+1,77%1 2657 90007:00:00
Sun Messe Co. Ltd Npv78834632+0,43%4634 40006:48:16
Takano Co. Ltd Npv78851 1729+0,77%1 1726 10007:00:00
Nankai Plywood Co. Npv78876 2000+0,00%6 20080006:59:45
Kuwayama Corp Npv78896001+0,17%6005 10006:31:57
Pronexus78931 3286+0,45%1 3288 00007:00:00
Seven Industries Npv78962 08051+2,51%2 0802 60006:59:45
Hokushin Co. Ltd Npv78972030+0,00%20324 60007:00:00
Wood One Co. Ltd Npv78981 5552+0,13%1 55516 70007:00:00
Matsumoto Npv79013 285-45-1,35%3 28510006:59:45
Sonocom Co. Ltd Npv79021 043-27-2,52%1 0431 60007:00:00
Daiken Corp Npv79052 81435+1,26%2 81420 80007:00:00
Yonex Co. Ltd Npv7906772-8-1,03%772135 10006:59:23
Toppan Printing Co. Npv79111 051-7-0,66%1 0511 823 00007:00:00
Dai Nippon Printng Npv79122 445-20-0,81%2 445714 70007:00:00
Tosho Printing Co. Npv79131 00811+1,10%1 00822 20007:00:00
Kyodo Printing Co. Npv79143 410-55-1,59%3 41010 30007:00:00
Nissha Printing Co. Npv79153 91040+1,03%3 910307 10006:59:54
Mitsumura Printing Npv79162 342-5-0,21%2 34270007:00:00
Nozaki Insatsu Npv79191800+0,00%18035 00006:58:32
Miura Printing Cor Npv79202590+0,00%259019:44:10
Takara Printing Co. Npv79211 7227+0,41%1 72224 90007:00:00
Sanko Sangyo Co. Npv792254828+5,38%548181 50007:00:00
Toin Corp Npv79235851+0,17%5852 20006:58:31
Nippi Npv79324 27510+0,23%4 2757 40006:55:50
Asics Corp Npv79361 57647+3,07%1 5761 934 90007:00:00
Tsutsumi Jewelry Npv79372 13257+2,75%2 13216 60007:00:00
Regal Corporation Npv79382 939-1-0,03%2 93970006:54:59
Kensoh Co. Ltd Npv79394787+1,49%4787 30007:00:00
Comany Npv79451 537-8-0,52%1 5375 30006:59:45
Koyosha Npv79461 539-5-0,32%1 53970006:59:58
Komatsu Wall Ind Npv79492 26964+2,90%2 26930 30007:00:00
Yamaha Corp Npv79513 905-70-1,76%3 905850 60006:59:56
Kawai Musical Inst Npv79522 49962+2,54%2 49921 20007:00:00
Kikusui Chem Inds Npv79534748+1,72%4744 90007:00:00
Cleanup Corp Npv79558766+0,69%87623 70007:00:00
Pigeon Corp Npv79564 08015+0,37%4 080426 40007:00:00
Fujicopian Co. Ltd Npv79571 81010+0,56%1 81060006:59:46
Kanematsu Sustech Npv79612 1441+0,05%2 1442 90006:59:59
King Jim Co. Ltd Npv79621 000-1-0,10%1 00016 90007:00:00
Koken Ltd Npv79632 051-19-0,92%2 0514 60007:00:00
Lintec Corp Npv79662 97748+1,64%2 977176 60007:00:00
Tasaki & Co. Ltd Npv79682 2020+0,00%2 202019:44:10
Itoki Corporation Npv797281411+1,37%814168 20007:00:00
Nintendo Co. Ltd Npv797444 770-60-0,13%44 7701 941 20007:00:00
Lihit Lab Npv79752 15035+1,65%2 15020006:59:46
Mitsubishi Pencil Npv79762 426-22-0,90%2 42685 90007:00:00
Shigematsu Works Npv7980960-5-0,52%96078 40007:00:00
Takara Standard Co. Npv79811 7488+0,46%1 748118 60007:00:00
Miroku Corporation Npv7983499-4-0,80%49918 00006:17:57
Kokuyo Co. Ltd Npv79842 07033+1,62%2 070170 50006:59:59
Nihon Isk Company Npv79861982+1,02%198107 00006:51:16
Nakabayashi Co. Ltd Npv79876804+0,59%68038 60007:00:00
Globeride Npv79901 95415+0,77%1 95423 30006:59:28
Sailor Pen Co. Npv7992245-3-1,21%24521 90007:00:00
Okamura Corp Npv79941 4515+0,35%1 451192 10007:00:00
Kurogane Kosakusho Npv79971 5578+0,52%1 5571 50007:00:00
Mizuno Corp Npv80223 210-15-0,47%3 21051 60007:00:00
Aderans81706180+0,00%618019:44:10
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:33 V: D:20171120 13:51:56