Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Terumo Corp Npv45434 685-10-0,21%4 685945 50007:59:59
Create Medic Co. Npv51871 057-3-0,28%1 05712 40008:00:00
Nikkiso Co. Ltd Npv63761 0523+0,29%1 052189 90008:00:00
Shimadzu Corp Npv77012 273-1-0,04%2 273728 00008:00:00
Jms Co. Ltd Npv77027013+0,43%70116 30008:00:01
Kawasumi Labs Npv77038170+0,00%81719 20007:55:40
GL Sciences Npv77051 633-48-2,86%1 63323 00008:00:00
Precision System S Npv7707574-1-0,17%574128 00008:00:00
Ishiyama Gateway Holdings Inc.770810+0,00%1020:45:32
Kubotek Corp Npv77095775+0,87%57710 80007:52:28
Sukegawa Electric Npv77117490+0,00%74955 90007:58:59
Sigma Koki Co. Ltd Npv77131 6999+0,53%1 69915 40007:59:23
Schott Moritex Corporation77142890+0,00%289020:45:32
Nagano Keiki Co. Npv77151 173-16-1,35%1 17370 10008:00:01
Nakanishi Npv77165 13020+0,39%5 13010 20008:00:00
V Technology Npv771719 09040+0,21%19 090152 80007:59:50
Tokyo Koki Co. Ltd Npv7719380+0,00%3857 00007:58:01
Tokyo Keiki Npv77211 543-30-1,91%1 543341 50008:00:00
Kokusai Co. Ltd Npv77221 212-10-0,82%1 2127 50008:00:00
Aichi Tokei Denki Npv77233 945-15-0,38%3 9454 70007:59:10
Inter Action Corp Npv7725758-3-0,39%758263 10008:00:01
Oval Corp Npv772739746+13,11%39713 515 10008:00:00
Tokyo Seimitsu Co. Npv77294 030105+2,68%4 030272 30008:00:01
Mani Npv77303 23075+2,38%3 230180 90008:00:00
Nikon Corp Npv77312 026-2-0,10%2 0262 134 40008:00:00
Topcon Corporation Npv77322 261-14-0,62%2 261456 40008:00:00
Olympus Corp Npv77334 01530+0,75%4 0151 233 20008:00:01
Riken Keiki Co. Ltd Npv77342 37728+1,19%2 37737 70007:59:55
Tamron Co. Ltd Npv77402 27474+3,36%2 274187 20008:00:00
Hoya Corp Npv77416 38134+0,54%6 381848 10008:00:01
Seed CO(Machinery) Npv77433 7405+0,13%3 74032 10008:00:00
Noritsu Koki Co. Npv77441 4670+0,00%1 467254 30008:00:00
A&D Co. Ltd Npv77455231+0,19%52353 60008:00:00
Okamoto Glass Co. Npv7746248-6-2,36%248615 10008:00:00
Asahi Intecc Co. LT Npv77476 11010+0,16%6 11071 50007:59:05
Holon Co. Ltd Npv774874324+3,34%74356 20008:00:00
Medikit Co. Ltd Npv77495 530220+4,14%5 53080007:58:30
Imv Corporation Npv7760613-10-1,61%61370 00007:59:51
Citizen Watch Co. Npv7762808-4-0,49%8081 538 10008:00:00
Jeco Co. Ltd Npv77685 490120+2,23%5 4902 30008:00:00
Rhythm Watch Co. Npv77692 325-27-1,15%2 32514 10007:59:53
Nihon Seimitsu Co. Npv77711691+0,60%169191 00007:48:01
Japan Tissue Engin Npv77741 186-7-0,59%1 18630 20008:00:00
Daiken Medical Co. Npv77757794+0,52%77928 10008:00:00
Cellseed Npv7776486-1-0,21%48663 70007:59:06
3-D Matrix Ltd Npv777771220+2,89%712172 60008:00:00
AD ME Tech Co. Ltd Npv77781550+0,00%155020:45:32
Cyberdyne Npv77791 5233+0,20%1 523338 20008:00:01
Menicon Co. Ltd Npv77805 01075+1,52%5 01062 30008:00:00
Hirayama Corporati Npv77811 708-37-2,12%1 7083 40007:59:31
Shofu Npv79791 321-5-0,38%1 32118 50008:00:00
Seiko Holdings Npv80502 55051+2,04%2 550328 30008:00:00
Nipro Corp Npv80861 63122+1,37%1 6311 155 50008:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:41 V: D:20171019 18:09:42