Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Terumo Corp Npv45435 190-50-0,95%5 1901 175 50007:00:00
Create Medic Co. Npv51871 28619+1,50%1 28632 40006:59:26
Nikkiso Co. Ltd Npv63761 035-9-0,86%1 035405 50007:00:00
Shimadzu Corp Npv77012 580-12-0,46%2 580527 60007:00:00
Jms Co. Ltd Npv7702630-2-0,32%63025 80007:00:00
Kawasumi Labs Npv7703822-7-0,84%82211 10007:00:00
GL Sciences Npv77052 147-72-3,24%2 14710 10007:00:00
Precision System S Npv77076560+0,00%656112 80007:00:00
Ishiyama Gateway Holdings Inc.770810+0,00%1019:43:55
Kubotek Corp Npv7709583-2-0,34%58315 30006:59:55
Sukegawa Electric Npv7711906-5-0,55%90640 30006:59:01
Sigma Koki Co. Ltd Npv77131 7570+0,00%1 75711 70007:00:00
Schott Moritex Corporation77142890+0,00%289019:43:55
Nagano Keiki Co. Npv77151 2842+0,16%1 28470 40007:00:00
Nakanishi Npv77165 57030+0,54%5 570142 50007:00:00
V Technology Npv771718 35050+0,27%18 350177 00006:59:59
Tokyo Koki Co. Ltd Npv7719380+0,00%38340 00006:52:10
Tokyo Keiki Npv77211 381-7-0,50%1 381146 80007:00:00
Kokusai Co. Ltd Npv77221 141-12-1,04%1 14113 30007:00:00
Aichi Tokei Denki Npv77234 215-95-2,20%4 2158 00007:00:00
Inter Action Corp Npv7725958-23-2,34%958342 20006:59:59
Oval Corp Npv77273083+0,98%308280 30007:00:00
Tokyo Seimitsu Co. Npv77294 580-45-0,97%4 580128 50007:00:00
Mani Npv77303 290-15-0,45%3 29053 20007:00:00
Nikon Corp Npv77312 328-3-0,13%2 3281 868 80007:00:00
Topcon Corporation Npv77322 401-11-0,46%2 401378 50007:00:00
Olympus Corp Npv77334 265-50-1,16%4 2656 974 20007:00:00
Riken Keiki Co. Ltd Npv77342 469-15-0,60%2 46936 70007:00:00
Tamron Co. Ltd Npv77402 4752+0,08%2 47553 10007:00:00
Hoya Corp Npv77415 556-95-1,68%5 5562 034 00007:00:00
Seed CO(Machinery) Npv77434 625-65-1,39%4 62561 90006:59:54
Noritsu Koki Co. Npv77442 3557+0,30%2 355530 00007:00:00
A&D Co. Ltd Npv77457441+0,13%744127 60007:00:00
Okamoto Glass Co. Npv7746237-3-1,25%237693 70006:59:37
Asahi Intecc Co. LT Npv77477 490-120-1,58%7 490373 10007:00:00
Holon Co. Ltd Npv7748717-1-0,14%7178 20006:34:31
Medikit Co. Ltd Npv77495 0800+0,00%5 0801 10006:49:07
Imv Corporation Npv7760576-3-0,52%57652 00007:00:00
Citizen Watch Co. Npv7762835-4-0,48%8351 161 30007:00:00
Jeco Co. Ltd Npv77685 440-10-0,18%5 44050006:30:25
Rhythm Watch Co. Npv77692 316-20-0,86%2 31610 80006:59:56
Nihon Seimitsu Co. Npv7771174-3-1,69%17462 00007:00:00
Japan Tissue Engin Npv77741 266-5-0,39%1 26649 70007:00:00
Daiken Medical Co. Npv7775768-2-0,26%76848 10007:00:00
Cellseed Npv7776485-2-0,41%48525 10007:00:00
3-D Matrix Ltd Npv7777735-7-0,94%735111 10007:00:00
AD ME Tech Co. Ltd Npv77781550+0,00%155019:43:55
Cyberdyne Npv77791 63937+2,31%1 6391 894 60007:00:00
Menicon Co. Ltd Npv77806 310-40-0,63%6 31025 70007:00:00
Hirayama Corporati Npv77811 562-9-0,57%1 5623 20007:00:00
Shofu Npv79791 451-7-0,48%1 45113 60007:00:00
Seiko Holdings Npv80503 265-5-0,15%3 265222 80006:59:55
Nipro Corp Npv80861 550-10-0,64%1 550742 50007:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:41 V: D:20171212 16:17:24