Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nippon Parking Dev Npv2353165-1-0,60%165238 40008:00:00
Hulic Co. Ltd Npv30031 17615+1,29%1 1761 302 00008:00:00
Kachikaihatsu Co. L Npv301025514+5,81%25566 90008:00:00
Tokyo Tatemono Real Estate Sales Co.,Ltd.32255450+0,00%545020:45:32
Sanei Architecture Npv32282 51684+3,45%2 516198 00008:00:00
Star Mica Co. Ltd Npv32301 587-18-1,12%1 58788 30008:00:00
Nomura RL Est Npv32312 4178+0,33%2 417686 40008:00:00
Mie Kotsu GP Hldg Npv32324711+0,21%471105 50008:00:00
Properst Co. Ltd Npv32362154+1,90%215395 80007:59:59
Intrance Co.Ltd Npv32372070+0,00%20726 80007:49:49
Central General de Npv3238276-1-0,36%2765 30008:00:00
Will Co.Ltd Npv32413852+0,52%38511 00007:53:13
Urbanet Corporatio Npv32423462+0,58%34656 60008:00:00
Samty Co.Ltd. Npv32441 505-5-0,33%1 505440 20008:00:00
Dear Life Co.Ltd Npv3245433-2-0,46%433409 90007:59:33
Kose R.E. Co.Ltd Npv32461 29413+1,01%1 29417 90008:00:00
Early Age Co. Ltd Npv32488675+0,58%86755 80007:59:09
A D Works Co. Ltd Npv3250400+0,00%4037 561 60007:59:50
Parking Management Organization,Ltd.32513270+0,00%327020:45:32
Pressance Corporat Npv32541 441-23-1,57%1 441164 50008:00:00
Unizo Holdings Com Npv32582 76524+0,88%2 765195 80008:00:01
Grandes Npv3261441-4-0,90%44170005:32:51
Ascot Corp Npv326433130+9,97%3312 542 80008:00:01
Fund Creation Grou Npv32661260+0,00%12677 80007:59:58
The Global Ltd Npv3271812-14-1,69%812253 60008:00:01
Housecom Corp Npv32752 560-10-0,39%2 5603 20007:59:10
Japan Property Man Npv32761 53315+0,99%1 53346 40008:00:00
Sansei Landic Co. L Npv3277918-3-0,33%91826 00008:00:00
Strust Co. Ltd Npv32807951+0,13%79511 40007:59:09
Hoosiers Holdings Npv32841 052-8-0,75%1 052192 40008:00:00
Trust Holdings Npv3286409-1-0,24%4097 30007:59:30
Open House Co. Ltd Npv32884 05540+1,00%4 055143 50008:00:00
Tokyu Fudosan Hldg Npv32897095+0,71%7092 462 00008:00:00
Iida Group Holding Npv32912 06816+0,78%2 068383 40008:00:01
Azuma House Co. Ltd Npv32931 7204+0,23%1 7201 90006:37:56
Egrand Co. Ltd Npv32941 0083+0,30%1 00841 30007:58:30
Toubujyuhan Co. Ltd Npv32971 27510+0,79%1 2752 40007:59:21
Mugen Estate Co. LT Npv32991 1361+0,09%1 136161 70008:00:00
Ambition Corp Npv33001 455-48-3,19%1 45535 90008:00:00
B-Lot Company Ltd Npv34522 940-9-0,31%2 9404 80008:00:00
First Brothers Co. Npv34541 0433+0,29%1 04360 20008:00:01
House DO Co. Ltd Npv34571 787-45-2,46%1 78738 20008:00:00
Cre Npv34581 560-6-0,38%1 56016 70007:59:56
Econach Holdings Npv3521130-2-1,52%1301 898 00007:47:32
Prospect Co. Ltd Npv352853-1-1,85%539 339 00007:59:45
Park 24 Co. Ltd Npv46662 643-31-1,16%2 6432 132 00008:00:00
MET'S CORPORATION474420+0,00%2020:45:32
Paraca Npv48092 491-8-0,32%2 49116 70008:00:01
Mitsui Fudosan Co. Npv88012 626,535,5+1,37%2 626,54 990 80008:00:00
Mitsubishi Estate Npv88022 0387,5+0,37%2 0382 859 30008:00:00
Heiwa Real Estate Npv88031 948-67-3,33%1 948322 90008:00:00
Tokyo Tatemono Co. Npv88041 53718+1,18%1 5371 309 20008:00:00
Daibiru Corp Npv88061 272-11-0,86%1 272107 70008:00:00
Keihanshin Build Npv88187724+0,52%77258 30008:00:00
Sumitomo Rlty&Dev Npv88303 70520+0,54%3 7051 879 00008:00:00
Rise Npv8836412+5,13%41653 00008:00:00
Daikyo Npv88402 25314+0,63%2 253121 50008:00:01
Toc Co. Ltd Npv8841990-14-1,39%990166 90008:00:00
Tokyo Rakutenchi Npv88425 760-20-0,35%5 7602 80007:59:43
Cosmos Initia Co. Npv88444391+0,23%43947 70007:59:47
Leopalace 21 Corp Npv8848805-8-0,98%8051 797 80008:00:00
Starts Corporation Npv88502 9537+0,24%2 95394 70008:00:00
Urban Life Co. Npv88519611+0,10%9612 40007:59:30
Japan Living Serv Npv88542 511-29-1,14%2 51140007:59:10
Fuji Corp Ltd Npv8860877-10-1,13%87789 60008:00:00
Airport Facilities Npv8864619-2-0,32%61986 80008:00:01
Meiwa Estate Co. Npv88699122+0,22%91227 40008:00:00
Sumitomo Real Est Npv88703 5950+0,00%3 595020:45:32
Goldcrest Co. Ltd Npv88712 6808+0,30%2 68077 60008:00:00
Nihon Eslead Corp Npv88772 10818+0,86%2 10813 10008:00:00
Nisshin Fudosan Npv8881764-3-0,39%76461 10008:00:00
L Attrait Co. Npv88856727+1,05%67210 10007:59:10
Woodfriends Co. Ltd Npv88862 650-2-0,08%2 6501 50007:59:10
Riberesute Corp Npv88879450+0,00%94565 50008:00:00
Apamanshop Holding Npv8889872-10-1,13%87212 40008:00:00
Raysum Co. Ltd Npv88909903+0,30%99057 50008:00:00
MG Home Co. Ltd Npv88911 001-12-1,18%1 00112 90007:59:10
Es-Con Japan Ltd Npv88925064+0,80%506218 00008:00:00
Shin-Nihon Tatemon Npv88932462+0,82%246102 90007:59:02
Harakosan Co. Ltd Npv8894293+11,54%293 239 10007:59:57
Takara Leben Co. Npv8897525-6-1,13%5251 203 30008:00:00
Century21 Real Est Npv88981 3724+0,29%1 3721 00007:39:41
Sunwood Corporatio Npv89035723+0,53%57217 10007:57:16
Sanyo Housing Nago Npv89041 191-2-0,17%1 19117 90008:00:00
Aeon Mall Co. Ltd Npv89052 00915+0,75%2 009748 30007:59:59
Mainichi Comnet Npv890883914+1,70%8396 50007:55:51
Shinoken Group Co. Npv89092 65218+0,68%2 65256 80008:00:00
Area Quest Npv8912151-5-3,21%151229 50008:00:00
Arealink Co. Ltd Npv89142 290-5-0,22%2 29056 40008:00:00
First Juken Co. Npv89171 836-7-0,38%1 83617 10008:00:01
Land Co. Ltd Npv8918160+0,00%1642 901 20007:59:56
Japan Asset Market Npv89221220+0,00%1221 671 30007:57:16
Tosei Corporation Npv89231 087-1-0,09%1 087171 20008:00:01
Ardepro Co. Ltd Npv89251050+0,00%105760 10007:56:16
Meiho Enterprise C Npv892733517+5,35%3352 780 10007:59:59
Anabuki Kosan Npv89283 000-10-0,33%3 0005 20008:00:01
Aoyama Zaisan Netw Npv89291 3119+0,69%1 31159 00008:00:00
Wadakohsan Corp Npv89318821+0,11%88218 10008:00:00
Ntt Urban Developm Npv89331 1930+0,00%1 193411 70008:00:00
Sun Frontier Fudos Npv89341 291-18-1,38%1 291352 30008:00:00
FJ Next Co. Ltd Npv89359621+0,10%96254 20008:00:00
LC Holdings Npv89381 5803+0,19%1 5805 30007:58:30
Intellex Co. Ltd Npv89401 01726+2,62%1 01757 80008:00:00
Land Business Co. Npv8944313-5-1,57%31345 00007:58:19
Japan Corporate HO Npv8945793-22-2,70%79322 70007:59:53
Asian Star Co. Npv8946162-2-1,22%162174 20007:58:32
Makoto Constructio Npv89957511+0,13%7511 00007:59:10
Grandy House Corpo Npv8999454-1-0,22%45451 70007:59:45
Japan Airport Term Npv97064 115-15-0,36%4 115174 60008:00:00
MT Genex Corp Npv98202 150-50-2,27%2 1502 80007:58:53
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:31 V: D:20171019 16:25:47