Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nippon Parking Dev Npv23531815+2,84%1814 073 20007:00:00
Hulic Co. Ltd Npv30031 2452+0,16%1 2451 216 50007:00:00
Kachikaihatsu Co. L Npv30102320+0,00%23219 00006:59:29
Tokyo Tatemono Real Estate Sales Co.,Ltd.32255450+0,00%545019:40:59
Sanei Architecture Npv32282 59211+0,43%2 59257 40006:59:55
Star Mica Co. Ltd Npv32301 675-10-0,59%1 67578 90007:00:00
Nomura RL Est Npv32312 57428+1,10%2 574662 40007:00:00
Mie Kotsu GP Hldg Npv32324843+0,62%48442 60007:00:00
Properst Co. Ltd Npv32362299+4,09%229824 00006:59:56
Intrance Co.Ltd Npv3237200-2-0,99%200203 80007:00:00
Central General de Npv32382882+0,70%2888 30006:50:22
Will Co.Ltd Npv32413970+0,00%39714 60007:00:00
Urbanet Corporatio Npv32423646+1,68%36499 40007:00:00
Samty Co.Ltd. Npv32441 6320+0,00%1 632123 90007:00:00
Dear Life Co.Ltd Npv324565521+3,31%655527 70007:00:00
Kose R.E. Co.Ltd Npv32461 29714+1,09%1 297256 50007:00:00
Early Age Co. Ltd Npv3248813-15-1,81%81314 10006:59:45
A D Works Co. Ltd Npv3250400+0,00%4081 494 60007:00:00
Parking Management Organization,Ltd.32513270+0,00%327019:40:59
Pressance Corporat Npv32541 47619+1,30%1 476125 80006:59:59
Unizo Holdings Com Npv32582 98829+0,98%2 988152 40007:00:00
Grandes Npv3261457-7-1,51%4575 90006:59:45
Ascot Corp Npv32643231+0,31%323184 20007:00:00
Fund Creation Grou Npv3266114-1-0,87%11453 10007:00:00
The Global Ltd Npv32717944+0,51%794145 60007:00:00
Housecom Corp Npv32753 53590+2,61%3 5356 60007:00:00
Japan Property Man Npv32761 51512+0,80%1 51538 90007:00:00
Sansei Landic Co. L Npv32771 02711+1,08%1 02729 10007:00:00
Strust Co. Ltd Npv32801 22719+1,57%1 22742 40007:00:00
Hoosiers Holdings Npv32841 2330+0,00%1 233322 90006:59:59
Trust Holdings Npv32864272+0,47%4273 60005:40:57
Open House Co. Ltd Npv32885 540-50-0,89%5 540215 90007:00:00
Tokyu Fudosan Hldg Npv3289818-2-0,24%8182 067 90007:00:00
Iida Group Holding Npv32912 11934+1,63%2 119722 90006:59:59
Azuma House Co. Ltd Npv32931 7709+0,51%1 77010 90006:56:45
Egrand Co. Ltd Npv32941 265-14-1,09%1 26520 20007:00:00
Toubujyuhan Co. Ltd Npv32971 44979+5,77%1 44911 60007:00:00
Mugen Estate Co. LT Npv32991 16216+1,40%1 162193 70006:59:41
Ambition Corp Npv33001 520-24-1,55%1 52037 90007:00:00
B-Lot Company Ltd Npv34523 50055+1,60%3 50027 70007:00:00
First Brothers Co. Npv34541 057-2-0,19%1 057133 40007:00:00
House DO Co. Ltd Npv34572 24731+1,40%2 24714 10007:00:00
Cre Npv34581 56525+1,62%1 56560 10007:00:00
Econach Holdings Npv35211252+1,63%1251 129 20006:28:18
Prospect Co. Ltd Npv3528632+3,28%6313 938 00006:59:47
Park 24 Co. Ltd Npv46662 85827+0,95%2 858841 90007:00:00
MET'S CORPORATION474420+0,00%2019:40:59
Paraca Npv48092 44627+1,12%2 4468 50007:00:00
Mitsui Fudosan Co. Npv88012 550-20,5-0,80%2 5502 751 90007:00:00
Mitsubishi Estate Npv88021 998-14,5-0,72%1 9983 660 10007:00:00
Heiwa Real Estate Npv88032 105-1-0,05%2 10573 50007:00:00
Tokyo Tatemono Co. Npv88041 59034+2,19%1 5901 309 10007:00:00
Daibiru Corp Npv88061 260-9-0,71%1 26077 50007:00:00
Keihanshin Build Npv8818860-8-0,92%86057 60007:00:00
Sumitomo Rlty&Dev Npv88303 760-16-0,42%3 7601 472 00006:59:54
Rise Npv883637-1-2,63%37194 50004:53:08
Daikyo Npv88402 205-3-0,14%2 205157 00007:00:00
Toc Co. Ltd Npv8841957-18-1,85%95793 90007:00:00
Tokyo Rakutenchi Npv88425 9500+0,00%5 9504 30006:59:58
Cosmos Initia Co. Npv884457628+5,11%576221 70006:59:52
Leopalace 21 Corp Npv88489281+0,11%928891 70007:00:00
Starts Corporation Npv88502 83067+2,42%2 830143 90007:00:00
Urban Life Co. Npv88519697+0,73%9691 30004:55:29
Japan Living Serv Npv88542 54217+0,67%2 5421 60006:25:04
Fuji Corp Ltd Npv88608571+0,12%85760 90007:00:00
Airport Facilities Npv88646581+0,15%65846 60006:59:00
Meiwa Estate Co. Npv88698636+0,70%86343 90007:00:00
Sumitomo Real Est Npv88703 5950+0,00%3 595019:40:59
Goldcrest Co. Ltd Npv88712 2794+0,18%2 279118 60007:00:00
Nihon Eslead Corp Npv88772 46724+0,98%2 46750 90007:00:00
Nisshin Fudosan Npv88819246+0,65%924104 70007:00:00
L Attrait Co. Npv88857139+1,28%71313 10007:00:00
Woodfriends Co. Ltd Npv88862 95252+1,79%2 9522 10006:58:54
Riberesute Corp Npv8887974-4-0,41%97417 90007:00:00
Apamanshop Holding Npv888989911+1,24%89918 10007:00:00
Raysum Co. Ltd Npv88901 432-3-0,21%1 432118 10007:00:00
MG Home Co. Ltd Npv88911 23013+1,07%1 2305 30006:59:45
Es-Con Japan Ltd Npv88926921+0,14%692918 30007:00:00
Shin-Nihon Tatemon Npv8893240-3-1,23%24023 70007:00:00
Harakosan Co. Ltd Npv8894270+0,00%271 329 10006:59:50
Takara Leben Co. Npv88974982+0,40%498646 40006:59:59
Century21 Real Est Npv88981 360-3-0,22%1 36010 00006:50:34
Sunwood Corporatio Npv89036268+1,29%62622 60007:00:00
Sanyo Housing Nago Npv89041 1972+0,17%1 19712 50007:00:00
Aeon Mall Co. Ltd Npv89052 15126+1,22%2 1511 058 00007:00:00
Mainichi Comnet Npv89088635+0,58%8635 00007:00:00
Shinoken Group Co. Npv89092 28912+0,53%2 289104 70007:00:00
Area Quest Npv89122444+1,67%244749 60006:59:58
Arealink Co. Ltd Npv89142 338103+4,61%2 33868 00007:00:00
First Juken Co. Npv89171 7839+0,51%1 78312 00007:00:00
Land Co. Ltd Npv8918160+0,00%1650 586 40007:00:00
Japan Asset Market Npv89221190+0,00%119414 10006:59:08
Tosei Corporation Npv89231 097-3-0,27%1 097244 50006:59:58
Ardepro Co. Ltd Npv8925920+0,00%92691 10007:00:00
Meiho Enterprise C Npv8927364-3-0,82%3641 033 10007:00:00
Anabuki Kosan Npv89283 00515+0,50%3 0056 20007:00:00
Aoyama Zaisan Netw Npv89291 711-41-2,34%1 71159 60007:00:00
Wadakohsan Corp Npv89319060+0,00%90621 10007:00:00
Ntt Urban Developm Npv89331 2616+0,48%1 261640 80007:00:00
Sun Frontier Fudos Npv89341 54121+1,38%1 541156 10007:00:00
FJ Next Co. Ltd Npv89351 017-1-0,10%1 01753 60007:00:00
LC Holdings Npv89382 12946+2,21%2 1299 50007:00:00
Intellex Co. Ltd Npv89401 10415+1,38%1 10489 10007:00:00
Land Business Co. Npv89443182+0,63%31839 60007:00:00
Japan Corporate HO Npv8945866-10-1,14%8669 90007:00:00
Asian Star Co. Npv89461510+0,00%151103 20007:00:00
Makoto Constructio Npv8995787-14-1,75%7874 60006:59:45
Grandy House Corpo Npv89995751+0,17%575141 50007:00:00
Japan Airport Term Npv97064 245-30-0,70%4 245206 00007:00:00
MT Genex Corp Npv98202 0200+0,00%2 02020005:03:36
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:41 V: D:20171211 15:19:44