Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Lawson Npv26517 830110+1,42%7 830460 20006:59:49
Mandarake Npv2652678-2-0,29%67811 40007:00:00
Aeon Kyushu Co. Ltd Npv26531 8477+0,38%1 8473 30006:44:00
Maxvalu Tohoku Npv26551 37918+1,32%1 3796 10006:56:50
Vector Npv2656564-14-2,42%56475 40007:00:00
San-A Co. Ltd Npv26595 42020+0,37%5 42026 70006:56:42
DAIYU EIGHT CO.,LTD.26626220+0,00%622019:41:13
Cawachi Limited Npv26642 812-16-0,57%2 81248 60007:00:00
Autowave Co. Ltd Npv26661544+2,67%1541 513 80007:00:00
Kanemi Co. Ltd Npv26693 3705+0,15%3 3702 50006:59:21
Abc-Mart Npv26706 350-20-0,31%6 350160 70006:59:58
Yumemitsuketai Co. Npv26731523+2,01%152103 30006:56:32
Hard Off Corp Npv26741 2486+0,48%1 24824 80007:00:00
Dynac Corp Npv26751 7691+0,06%1 7693 30007:00:00
Askul Corp Npv26783 230-15-0,46%3 230194 60007:00:00
Geo Holdings Corp Npv26812 2501+0,04%2 250150 80007:00:00
Uoki Co. Ltd Npv26831 465-24-1,61%1 4653 30006:59:57
Adastria Co. Ltd Npv26852 50827+1,09%2 508238 90007:00:00
Cvs Bay Area Npv26877360+0,00%73613 70007:00:00
G.Taste Co. Ltd Npv2694842+2,44%84681 60007:00:00
Kura Corporation Npv26955 420-50-0,91%5 420138 60007:00:00
Can DO Co. Ltd Npv26981 785-44-2,41%1 785104 20006:59:54
Mcdonalds Holding Npv27025 190-10-0,19%5 190267 50007:00:00
Ootoya Holdings Npv27052 1311+0,05%2 1315 90006:55:11
Kitamura Co. Ltd Npv27197583+0,40%7586 30006:51:46
I-K Co. Ltd Npv27223 960-350-8,12%3 960155 80007:00:00
Pal Group Holdings Npv27263 50010+0,29%3 50029 10007:00:00
Edion Corp Npv27301 280-3-0,23%1 280466 70007:00:00
Sala Corporation Npv27347067+1,00%706314 00007:00:00
Watts Co. Ltd Npv27351 1881+0,08%1 1887 60007:00:00
Sadamatsu Company Npv273628316+5,99%283232 00007:00:00
Halows Co. Ltd Npv27422 553-42-1,62%2 55311 10006:59:55
Hokuyu Lucky Npv274767321+3,22%67317 00007:00:00
Fujio Food System Npv27522 2576+0,27%2 25712 60007:00:00
Amiyaki Tei Co. Ltd Npv27535 0600+0,00%5 06017 90007:00:00
Tokatsu Holdings Npv275452114+2,76%5217 90006:43:48
Sanko Mktg Foods Npv27621 0211+0,10%1 02113 50007:00:00
Hiramatsu Npv27645704+0,71%570258 50006:59:50
Village Vanguard Npv27691 0311+0,10%1 03119 00007:00:00
Genky Stores Npv27724 0555+0,12%4 05554 30007:00:00
Palemo Co. Npv27787050+0,00%705353 70007:00:00
Komehyo Co. Ltd Npv27802 183-79-3,49%2 183119 10007:00:00
Seria Co. Ltd Npv27826 890-60-0,86%6 89047 90006:59:58
Sapporo Drug Store Co. Ltd.27862 0350+0,00%2 035019:41:13
Karula Co. Ltd Npv27894772+0,42%4774 10007:00:00
Nafco Co. Ltd Npv27901 888-7-0,37%1 88813 90007:00:00
Daikokutenbussan C Npv27915 200-40-0,76%5 20011 40006:59:02
Honeys Co. Ltd Npv27921 148-9-0,78%1 14849 20007:00:00
Pharmarise Hldg Co. Npv2796612-2-0,33%6125 70006:59:29
YS Table Corp Npv27982 816-8-0,28%2 8161 00006:55:24
Banners Co. Ltd Npv30112020+0,00%2024 10004:50:26
Applied Co.Ltd Npv30201 888-2-0,11%1 8885 80006:58:24
Pacific Net Co. LT Npv302153121+4,12%53131 20007:00:00
Lady Drug Store Co. Ltd.30279970+0,00%997019:41:13
Alpen Co. Ltd Npv30282 403-41-1,68%2 403191 60007:00:00
Hub Co. Ltd Npv30301 52046+3,12%1 52044 50007:00:00
Qol Co. Ltd Npv30342 195-23-1,04%2 195187 50007:00:00
Heki Co. Ltd Npv30391 0000+0,00%1 000019:41:13
Jin Co.Ltd Npv30465 820-40-0,68%5 82080 80007:00:00
Bic Camera Inc. Npv30481 6585+0,30%1 6581 786 30007:00:00
Dcm Holdings Co. Npv30501 090-1-0,09%1 090296 70007:00:00
Sanyodo Holdings Npv30581 003-1-0,10%1 00360006:59:26
Hiraki Co.Ltd Npv30591 245-7-0,56%1 24514 70007:00:00
J Group Hldgs Npv30638823+0,34%8826 50006:58:51
Monotaro Co.Ltd Npv30643 34540+1,21%3 345546 40007:00:00
Life Food Co. Ltd Npv30651 8065+0,28%1 80620005:47:01
Tokyo Ichiban Food Npv30676070+0,00%60710 50007:00:00
Wdi Corporation Npv30681 544-4-0,26%1 5446 40007:00:00
Asrapport Dining C Npv30694382+0,46%43832 10007:00:00
Stream Co.Ltd. Npv30711130+0,00%11374 80006:59:50
Diamond Dining Co. Npv30734 485-75-1,64%4 48572 00007:00:00
Choushimaru Co.Ltd Npv30754 9500+0,00%4 9501 00007:00:00
Horiifoodservice C Npv3077807-20-2,42%80711 00007:00:00
Jason Co. Ltd Npv30803641+0,28%3643 50006:50:03
Kichiri & Co.Ltd. Npv3082810-3-0,37%81039 30007:00:00
CS Men Co.Ltd. Npv3083539-14-2,53%5393 20006:31:25
Arcland Service HO Npv30852 653-24-0,90%2 65399 50007:00:00
J Front Retailing Npv30861 97814+0,71%1 9781 253 40007:00:00
Doutor Nichires HO Npv30872 734-25-0,91%2 734104 80007:00:00
Matsumotokiyoshi H Npv30889 170-20-0,22%9 170212 90006:59:55
Bronco Billy Co. LT Npv30913 450-30-0,86%3 45051 00006:59:30
Start Today Co. Ltd Npv30923 460-110-3,08%3 4602 319 90007:00:00
Treasure Factory C Npv30939774+0,41%97716 50006:51:51
Super Value Co. Ltd Npv30941 015-3-0,29%1 0152 70006:39:05
Ocean System Corpo Npv3096981-4-0,41%9813 50006:58:14
Monogatari Corpora Npv309711 280-30-0,27%11 280252 50007:00:00
Cocokara Fine Npv30987 440130+1,78%7 44085 40007:00:00
Isetan Mitsukoshi Npv30991 3730+0,00%1 3731 459 00007:00:00
Kaihan Co. Ltd Npv3133704-2-0,28%7043 20006:49:46
Hamee Corp Npv31341 78834+1,94%1 788376 50007:00:00
Marketenterprise C Npv313589522+2,52%89551 30007:00:00
Fundely Co. Ltd Npv31371 64386+5,52%1 643100 10007:00:00
Fujisan Magazine S Npv31381 234-6-0,48%1 2346 30007:00:00
Welcia Holdings Co. Npv31415 010-30-0,60%5 010161 30007:00:00
Lic Co. Ltd.31475700+0,00%570019:41:13
Create SD Holdings Npv31483 01054+1,83%3 010187 80006:59:52
Maruzen Chi Hldg Npv31593482+0,58%34845 20006:59:14
Misawa & Co. Ltd Npv3169502-12-2,33%50260 70007:00:00
Aisei Pharmacy Co. Ltd.31705 2700+0,00%5 270019:41:13
Maxvalu Kyushu Co. Npv31712 308-1-0,04%2 3081 20007:00:00
Tea Life Co. Ltd Npv31721 368-1-0,07%1 36816 30007:00:00
Happiness And D Co. Npv31741 505-2-0,13%1 5056 60006:58:30
AP Company Co. Ltd Npv317589525+2,87%89538 80007:00:00
Arigatou Services Npv31773 01510+0,33%3 01580007:00:00
Chimney Co. Ltd Npv31782 878-5-0,17%2 87810 60007:00:00
Syuppin Co. Ltd Npv31793 160-15-0,47%3 160292 10007:00:00
Kaitori Okoku Co. L Npv3181683-1-0,15%6831 20006:55:46
Oisix Npv31822 445-18-0,73%2 44513 30007:00:00
International Cong Npv31841 5611+0,06%1 56140005:57:57
Dream Vision Co. LT Npv31851 344-23-1,68%1 34416 70007:00:00
Nextage Co. Ltd Npv3186835-26-3,02%835293 10007:00:00
Sanwa Company Ltd Npv3187312-2-0,64%312120 80007:00:00
Anap Npv3189801-29-3,49%80147 60007:00:00
Hotman Co. Ltd Npv31906653+0,45%66512 20007:00:00
Joyful Honda Co. LT Npv31913 45525+0,73%3 45558 10006:59:30
Shirohato Co. Ltd Npv3192518-1-0,19%5189 40007:00:00
Torikizoku Co. Ltd Npv31933 615-15-0,41%3 615260 90007:00:00
キリン堂HD31942 17944+2,06%2 179145 00007:00:00
Generation Pass Co. Npv3195611-3-0,49%61117 50007:00:00
Hotland Co. Ltd Npv31961 5374+0,26%1 537117 00007:00:00
Skylark Co. Ltd Npv31971 672-1-0,06%1 6722 218 70006:59:59
SFP Dining31982 24717+0,76%2 247111 40007:00:00
Watahan Co. Ltd Npv31992 91017+0,59%2 91016 60007:00:00
Yossix32213 680-50-1,34%3 68075 20007:00:00
United Super Marke Npv32221 169-9-0,76%1 169189 30006:59:30
Sld Entertainment Npv32231 7673+0,17%1 7679 00006:56:01
General Oyster Npv322496913+1,36%9697 80006:59:29
Bookoff Corporatio Npv3313815-5-0,61%81554 70007:00:00
Flying Garden Co. Npv33174 125-130-3,06%4 12511 20006:59:28
Meganesuper Co. Ltd Npv3318770+0,00%77019:41:13
Golf Digest Online Npv33191 12771+6,72%1 127149 80007:00:00
Kenko.com,Inc.33259990+0,00%999019:41:13
Beenos Npv33281 92437+1,96%1 924440 60007:00:00
Towa Food Service Npv33291 6741+0,06%1 6742 30006:54:49
Zakkaya Bulldog Co. Ltd.33312360+0,00%236019:41:13
Asahi Co. Ltd Npv33331 369-1-0,07%1 369148 40007:00:00
Nihon Chouzai Co. Npv33413 535-25-0,70%3 53583 90007:00:00
Wonder Corporation Npv33449170+0,00%91790006:55:23
Trust Co. Ltd (JP) Npv3347291-1-0,34%29143 40007:00:00
Cosmos Pharmaceuti Npv334924 840-60-0,24%24 84050 00007:00:00
Buffalo Co. Ltd Npv33521 306-22-1,66%1 30617 10007:00:00
Medical Ikkou Co. Npv33538 90010+0,11%8 90020006:55:46
Y.S.Food Co. Ltd Npv33582908+2,84%29028 10006:59:32
Toell Co.Ltd Npv33611 073-15-1,38%1 07329 40006:59:20
Ichirokudo Co. Ltd Npv33665166+1,18%51652 70007:00:00
Fujita Corp Co.Ltd Npv33701 865-72-3,72%1 86574 10007:00:00
Kanmonkai Co. Ltd Npv3372470-1-0,21%47044 80006:54:27
Zoa Corporation Npv3375887-1-0,11%88750006:55:46
Only Corporation Npv3376931-6-0,64%93111 50006:59:10
Seven & I Holdings Npv33824 68440+0,86%4 6842 624 60007:00:00
Yakuodo Co. Ltd Npv33853 43010+0,29%3 43053 60007:00:00
Create Restaurants Npv33871 286-1-0,08%1 286195 60007:00:00
Tsuruha Holdings I Npv339116 320-40-0,24%16 320179 50006:59:51
Saint Marc Holding Npv33953 0455+0,16%3 04549 40007:00:00
Felissimo Corporat Npv33961 376-16-1,15%1 37616 30007:00:00
Toridoll Hldgs Cor Npv33973 935-55-1,38%3 935267 00006:59:45
Kusuri NO Aoki Co. Npv33984 7050+0,00%4 705019:41:13
Maruchiyo Yamaoka Npv33991 341-3-0,22%1 3413 50007:00:00
Tokyo Base Co. Ltd Npv34154 905-25-0,51%4 905130 60006:59:59
4CS Holdings Co. LT Npv3726482-1-0,21%4823 80007:00:00
Medical System Net Npv435071022+3,20%710319 30007:00:00
Sogo Medical Npv47756 150300+5,13%6 15059 30007:00:00
Atom Corporation Npv7412921-27-2,85%921693 10007:00:00
Shinseido Co. Ltd.74151120+0,00%112019:41:13
Haruyama Trading Npv74161 03412+1,17%1 03410 40007:00:00
Nojima Corp Npv74192 674-2-0,07%2 674102 60007:00:00
Kappa Create Co. LT Npv74211 288-5-0,39%1 288107 90007:00:00
Sanwado Corp.74301 0520+0,00%1 052019:41:13
Right-ON Co. Npv74459080+0,00%90871 40007:00:00
Jeans Mate Corp Npv74481 012-70-6,47%1 012499 20007:00:00
Sunday Co. Ltd Npv74501 748-22-1,24%1 7481 10006:55:46
Matsuya Co. Ltd.74522290+0,00%229019:41:13
Ryohin Keikaku Co. Npv745335 500-450-1,25%35 50098 10007:00:00
Paris Miki Hldg Npv74554770+0,00%47718 10007:00:00
Daiya Tsusho Npv7462787-13-1,62%78730006:55:46
Maxvalu Hokkaido Npv74653 56575+2,15%3 5651 70006:48:57
Albis Co. Ltd Npv74754 160-25-0,60%4 16011 80007:00:00
Konaka Co. Ltd Npv74946271+0,16%62723 60006:59:02
House of Rose Co. Npv75061 838-2-0,11%1 8383 40006:55:57
G-7 Holdings Npv75082 656-17-0,64%2 65610 40007:00:00
I.A.Group Npv75093 6800+0,00%3 680006:55:46
Aeon Hokkaido Corp Npv75127488+1,08%74842 90007:00:00
Kojima Co. Ltd Npv7513375-6-1,57%375421 20007:00:00
Himaraya Co. Ltd Npv75141 11111+1,00%1 1119 10007:00:00
Maruyoshi Center Npv75153780+0,00%378006:55:46
Kohnan Shoji Npv75162 424-14-0,57%2 42487 20007:00:00
Ecos Co. Ltd Npv75201 23212+0,98%1 23220 50007:00:00
Watami Co. Ltd Npv75221 600-1-0,06%1 60048 90007:00:00
Art Vivant Co. Ltd Npv7523741-2-0,27%74128 10007:00:00
Marche Corp Npv75248107+0,87%81024 30007:00:00
Don Quijote Hldgs Npv75325 610-70-1,23%5 610881 70007:00:00
Three F Co. Ltd Npv75443412+0,59%3412 80007:00:00
Nishimatsuya Chain Npv75451 341-23-1,69%1 341413 80007:00:00
Zensho Holdings75501 946-3-0,15%1 946511 10007:00:00
Kourakuen Holdings Npv75541 802-8-0,44%1 80281 40007:00:00
Hurxley Corp Npv75611 2036+0,50%1 2038 50007:00:00
Anrakutei Co. Ltd Npv75624 6500+0,00%4 6501 20007:00:00
Workman Co. Ltd Npv75643 7150+0,00%3 7151 10006:55:46
Yamano Holding Npv7571146-2-1,35%146620 40006:53:36
Passport Co. Ltd Npv7577573-14-2,39%57358 10006:55:24
Nichiryoku Co. Ltd Npv75782 225-5-0,22%2 2251 30006:45:04
Saizeriya Company Npv75813 705-50-1,33%3 705266 70007:00:00
Kan-Nanmaru Corp Npv75851 9073+0,16%1 9071 50006:56:54
VT Holdings Co. Ltd Npv75935682+0,35%568261 50007:00:00
Uoriki Co. Ltd Npv75961 184-6-0,50%1 18421 70006:59:20
Poplar Co. Ltd Npv7601701-5-0,71%7018 50007:00:00
Mac House Co. Ltd Npv7603920-4-0,43%92019 40007:00:00
Umenohana Co. Ltd Npv76042 8500+0,00%2 8502 50006:59:36
Fuji Corporation Npv76052 245-1-0,04%2 2459 10007:00:00
United Arrows Ltd Npv76064 395-70-1,57%4 395213 10006:59:21
Tay Two Co. Ltd Npv7610572+3,64%571 210 80006:59:56
Hiday Hidaka Corp Npv76113 64030+0,83%3 64036 30006:58:30
OM2 Network Co. Ltd Npv76141 60153+3,42%1 60117 40006:59:53
Kyoto Kimono Yuzen Npv76158095+0,62%80994 30006:59:13
Colowide Co. Ltd Npv76162 184-15-0,68%2 184126 00007:00:00
Ukai Co. Ltd Npv76213 2855+0,15%3 2852 90007:00:00
Sunautas Co. Ltd Npv76233690+0,00%36913 60006:55:46
Global-Dining Npv76252985+1,71%29818 50007:00:00
Ichibanya Co. Ltd Npv76304 450-5-0,11%4 45026 80007:00:00
Handsman Co. Ltd Npv76361 6665+0,30%1 6665 20006:59:57
New Art Co. Ltd Npv76383811+40,74%3846 065 40007:00:00
Top Culture Co. Ltd Npv76404940+0,00%49445 30007:00:00
Daiichi Co. Ltd Npv76431 331-1-0,08%1 3311 30006:59:29
Plant Co. Ltd Npv76461 347-22-1,61%1 34710 60006:59:56
Ontsu Co. Ltd Npv764734-1-2,86%3428 676 00006:58:01
Sugi Holdings Npv76495 8700+0,00%5 87078 50006:59:53
Via Holdings Npv7918757-1-0,13%757131 70006:59:55
Scroll Corporation Npv80055027+1,41%502124 90007:00:00
Yondoshi Hldgs Npv80082 915-33-1,12%2 91591 30007:00:00
Familymart Uny Hld Npv80287 850180+2,35%7 850620 00007:00:00
Kisoji Co. Ltd Npv81602 739-3-0,11%2 73942 10007:00:00
Sato Restaurant SY Npv8163938-1-0,11%93841 90006:59:59
Senshukai Co. Npv8165678-2-0,29%67861 70007:00:00
Taka-Q Co. Ltd Npv81662305+2,22%230374 00007:00:00
Retail Partners Co. Npv81671 44527+1,90%1 44524 70007:00:00
Keiyo Co. Ltd Npv8168734-8-1,08%73493 20007:00:00
Joshin Denki Co. Npv81734 130-30-0,72%4 13023 00006:59:00
Nippon Gas Co. Ltd Npv81744 09085+2,12%4 090161 60006:59:59
Best Denki Co. Npv81751590+0,00%159019:41:13
Royal Holdings Co. Npv81793 215-5-0,16%3 21577 20007:00:00
Totenko Co. Ltd Npv81812 474-18-0,72%2 4746 20007:00:00
Inageya Co. Ltd Npv81821 85926+1,42%1 85931 70007:00:00
Shimachu Co. Npv81843 340-10-0,30%3 340187 50006:59:54
Chiyoda Co. Ltd Npv81853 015-5-0,17%3 01542 40007:00:00
Otsuka Kagu Npv8186928-2-0,22%92891 10006:43:13
Life Corporation Npv81943 030-35-1,14%3 03026 00006:59:30
Maxvalu Tokai Co. Npv81982 39514+0,59%2 3957 50006:59:10
Ringer Hut Co. Ltd Npv82002 551-7-0,27%2 55155 10007:00:00
Sagami Co. Ltd Npv8201137-2-1,44%137828 00007:00:00
Laox Co. Ltd Npv8202616-8-1,28%616383 70007:00:00
MR Max Corporation Npv82038551+0,12%85551 90007:00:00
Ten Allied Co. Ltd Npv8207492-5-1,01%49230 70006:54:29
Encho Co. Ltd Npv82084412+0,46%44110 00006:42:56
Friendly Corp Npv82092081+0,48%20823 00006:55:24
Aoki Holdings Npv82141 677-4-0,24%1 677102 20007:00:00
Ginza Yamagataya Npv82151 77923+1,31%1 77970006:59:31
Okuwa Co. Ltd Npv82171 145-13-1,12%1 14520 00007:00:00
Komeri Co. Ltd Npv82183 2250+0,00%3 22571 60007:00:00
Aoyama Trading Co. Npv82194 270-5-0,12%4 270160 20007:00:00
Shimamura Co. Npv822713 350-20-0,15%13 350149 30007:00:00
CFS Corporation82291 0080+0,00%1 008019:41:13
Hasegawa Co. Ltd Npv82305032+0,40%5039 60007:00:00
Takashimaya Co. Npv82331 1448+0,70%1 1441 682 00007:00:00
Matsuya Co. (Tokyo) Npv82371 420-31-2,14%1 420351 20007:00:00
H2O Retailing Co. Npv82422 2113+0,14%2 211152 50007:00:00
Kintetsu Dpt Store Npv82443 9200+0,00%3 9206 50007:00:00
Maruei Dept Store Npv82451280+0,00%128019:41:13
Daiwa Co. Ltd Npv82475732+0,35%5733 90006:59:19
Nissen Holdings Co. Npv8248670+0,00%67019:41:13
Parco Co. Ltd Npv82511 555-4-0,26%1 55568 80007:00:00
Marui Group Npv82522 024-17-0,83%2 0241 244 30007:00:00
Saikaya Co. Ltd Npv8254507-1-0,20%5072 80006:58:58
Axial Retailing IN Npv82554 275115+2,76%4 27541 60007:00:00
Sanyo Dept Store Npv82571 4580+0,00%1 458006:55:46
Izutsuya Co. Ltd Npv82604624+0,87%46235 10007:00:00
Aeon Co. Ltd Npv82671 936,538+2,00%1 936,55 168 70007:00:00
UNY Group Holdings Co.,Ltd.82701 0630+0,00%1 063019:41:13
Izumi Co. Ltd Npv82736 730-10-0,15%6 730108 00006:59:59
Tobu Store Co. Ltd Npv82742 992-7-0,23%2 9923 30006:59:45
Heiwado Co. Ltd Npv82762 486-20-0,80%2 48658 80007:00:00
Fuji CO(Tokyo) Npv82782 46416+0,65%2 46471 60007:00:00
Yaoko Co. Ltd Npv82795 390-20-0,37%5 39036 60007:00:00
Xebio Holdings Co. Npv82812 166-22-1,01%2 166171 60007:00:00
KS Holdings Corp Npv82822 968-77-2,53%2 9681 131 70007:00:00
Maxvalu Nishinihon Npv82871 7612+0,11%1 7619 60006:57:38
Olympic Group Corp Npv82895922+0,34%5928 00007:00:00
Nissan Tokyo Sales Npv8291399-6-1,48%39949 40006:59:28
Family Npv8298439-10-2,23%4395 20007:00:00
Albis
Ain Holdings Npv96277 43060+0,81%7 430249 00007:00:00
Mammy Mart Corp Npv98232 29010+0,44%2 2901 10006:59:45
Jeugia Corp Npv98261 406-30-2,09%1 4062 40006:56:41
Genki Sushi Co. Ltd Npv98284 100140+3,54%4 10052 70006:59:39
Nagano Tokyu Dept Npv98292060+0,00%2062 00003:00:43
Yamada Denki Co. Npv9831638-6-0,93%6384 768 70006:59:55
Juntendo Co. Ltd Npv98359720+0,00%9727 70006:59:57
Arc Land Sakamoto Npv98421 891-6-0,32%1 89152 50007:00:00
Nitori Holdings Npv984317 370-195-1,11%17 370404 80006:59:59
Tenmaya Store Co. Npv98461 212-9-0,74%1 2128 40006:19:41
Gourmet Kineya Co. Npv98501 142-3-0,26%1 14211 00006:29:02
Ginza Renoir Co. Npv98539441+0,11%9441 60006:59:12
Aigan Co. Ltd Npv9854711100+16,37%7111 987 10005:03:05
Kuroganeya.Co. Ltd.98556090+0,00%609019:41:13
KU Holdings Co. Ltd Npv98561 253-5-0,40%1 25322 60006:59:30
Yoshinoya Holdings Npv98611 903-10-0,52%1 903278 90007:00:00
Hanaten Co. Ltd.98705340+0,00%534019:41:13
Kfc Holdings Japan Npv98732 0053+0,15%2 00511 70006:45:54
Cox Co. Ltd Npv98762703+1,12%27018 60006:56:45
Sekido Co. Ltd Npv98781000+0,00%100549 00007:00:00
Matsuya Foods Co. Npv98874 19525+0,60%4 19518 20006:59:32
Makiya Co. Ltd Npv98906947+1,02%6943 10006:57:57
Jolly Pasta Co. Ltd Npv98991 6380+0,00%1 6387 00006:59:12
Sagami Chain Co. Npv99001 41312+0,86%1 41357 00007:00:00
Kanseki Co. Ltd Npv9903989-11-1,10%9893 90006:55:46
Verite Co. Ltd Npv99043092+0,65%309122 80007:00:00
Kansai Supermarket Npv99191 271-3-0,24%1 27122 00007:00:00
Watt Mann Co. Npv9927189-1-0,53%18950 00006:59:55
Ohsho Food Service Npv99365 120-10-0,19%5 12026 20006:59:16
Cocos Japan Co. Npv99432 2391+0,04%2 2398 70006:50:31
Plenus Co. Ltd Npv99452 412-11-0,45%2 41255 20007:00:00
Ministop Co. Ltd Npv99462 44538+1,58%2 44564 50007:00:00
Arcs Company Ltd Npv99482 62712+0,46%2 62758 00007:00:00
Hachi-Ban Co. Npv99503 3255+0,15%3 32540006:55:46
Valor Holdings Npv99562 647-12-0,45%2 64791 20007:00:00
Aseed Holdings Npv99597274+0,55%7272 60005:16:09
Fujikyu Corp Npv99661 7450+0,00%1 7452 80006:55:46
Shokubun Co. Ltd Npv9969401-3-0,74%40130 80007:00:00
Kozosushi Co. Ltd Npv9973830+0,00%8371 70006:51:31
Belc Co. Ltd Npv99746 520110+1,72%6 52019 80006:59:53
Sekichu Co. Ltd Npv9976681-9-1,30%6813 00006:55:46
Aoki Super Co. Ltd Npv99771 323-7-0,53%1 3234 00004:32:41
Bunkyodo Group Hld Npv9978446-4-0,89%44618 20006:59:56
Daisyo Corp Npv99791 7331+0,06%1 73315 60007:00:00
Maruko Co. Ltd Npv99803892+0,52%389475 70007:00:00
Fast Retailing Co. Npv998344 3400+0,00%44 340565 60006:59:59
Sundrug Co. Ltd Npv99895 300-40-0,75%5 300101 60007:00:00
Sacs Bar Holdings Npv99901 359-4-0,29%1 35956 90006:59:54
Yamazawa Co. Ltd Npv99931 7459+0,52%1 7452 60006:59:38
Yamaya Corporation Npv99943 030-110-3,50%3 03046 30007:00:00
Belluna Co. Ltd Npv99971 3607+0,52%1 360306 20007:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:33 V: D:20171213 09:06:12