Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nippon Koei Co. Npv19544 165-5-0,12%4 16544 20008:00:00
Next Co. Ltd Npv2120915-5-0,54%915612 50008:00:00
Mixi. Npv21215 50020+0,36%5 500262 60007:59:58
Interspace Co. Ltd Npv21222 091117+5,93%2 091215 00008:00:00
Jac Recruitment Co. Npv21241 945-13-0,66%1 945258 00008:00:00
Nihon M&A Center I Npv21275 440-110-1,98%5 440704 20008:00:00
Novarese Inc.21281 9360+0,00%1 936020:43:20
Accordia Golf Co.L Npv21311 2080+0,00%1 208020:43:20
Irep Co. Ltd21326440+0,00%644020:43:20
Sun Capital Manage Npv2134841+1,20%84401 90007:59:59
Hip Corporation Npv21361 100-5-0,45%1 1006 50008:00:00
Chuco2139745-1-0,13%7452 40008:00:00
Yamane Medical Co. Npv21442321+0,43%2324 10007:04:47
Datalinks Corporat Npv21452 5050+0,00%2 505020:43:20
UT Group Co. Ltd Npv21462 142-38-1,74%2 142324 40008:00:00
Itmedia Inc. Npv2148637-2-0,31%6373 60008:00:00
Carenet Npv2150792-10-1,25%79230 90008:00:00
Takeei Corporation Npv21511 152-19-1,62%1 152114 30008:00:00
Youji Corporation Npv21521 91032+1,70%1 910112 50008:00:00
E J Holdings Npv21531 343-33-2,40%1 34311 20007:59:45
Trust Tech Inc. Npv21543 2755+0,15%3 27545 90008:00:00
Saylor Advertising Npv21563634+1,11%3636 40006:27:10
Koshidaka Hldg Co. Npv21574 430145+3,38%4 430324 20008:00:00
Fronteo Npv2158666-2-0,30%666130 50008:00:00
Full Speed Npv2159987-9-0,90%98739 30008:00:00
Nippon Manufacturi Npv21621 247-63-4,81%1 247292 70008:00:00
Artner Co. Ltd Npv21631 405-27-1,89%1 4059 00008:00:00
Chiikishinbunsha C Npv21644170+0,00%417002:48:17
Megalos Co. Ltd.21651 8000+0,00%1 800020:43:20
Pasona Group Npv21681 542-41-2,59%1 542300 50008:00:00
Cds Co. Ltd Npv21691 322-6-0,45%1 3226 20008:00:00
Link And Motivatio Npv2170740-31-4,02%7401 447 50008:00:00
Hakuten Corporatio Npv2173614-12-1,92%61412 10007:59:45
Gca Corporation Npv21741 0043+0,30%1 00493 60008:00:00
Sms Co. Ltd Npv21753 560-35-0,97%3 560218 20008:00:00
Ina Research Npv21767121+0,14%7123 20008:00:00
Tri-Stage Npv21785661+0,18%56633 80007:59:53
Seigakusya Company Npv21799530+0,00%9531 20007:59:45
Sunny Side UP Npv21808200+0,00%82013 70007:59:45
Temp Holdings Co. Npv21812 692-3-0,11%2 692850 00008:00:00
Linical Co. Ltd Npv21831 4940+0,00%1 49434 50008:00:00
Cmc Corporation Npv21854 2405+0,12%4 24080007:59:11
Sobal Corporation Npv2186973-10-1,02%9736 80007:59:45
Tella Npv2191470-2-0,42%47043 00008:00:00
Cookpad Inc. Npv219376916+2,12%7691 128 00008:00:00
Amita Holdings Co. Npv21951 2771+0,08%1 27740007:59:45
Escrit Npv2196846-8-0,94%84620 10007:59:58
Ikk Npv2198899-1-0,11%89910 90008:00:00
Kyokuto Co. Ltd Npv23006545+0,77%6541 00007:52:35
Gakujo Co. Ltd Npv23011 3613+0,22%1 36158 50008:00:00
Css Holdings Npv23044180+0,00%41811 20007:20:17
Studio Alice Npv23052 6619+0,34%2 66114 30008:00:00
Cmic Hldgs Co. Ltd Npv23091 592-13-0,81%1 59233 40007:59:51
Epco Co. Ltd Npv23113 130210+7,19%3 130154 80008:00:00
Njs Co. Ltd Npv23251 42127+1,94%1 42110 40008:00:00
Sohgo Security Ser Npv23315 290-20-0,38%5 290132 90007:59:10
Ichigo Npv2337390-10-2,50%3904 222 20008:00:00
Gokurakuyu Holdingsco Ltd23407700+0,00%77016 80007:59:25
Arbeit-Times Co. Npv23412261+0,44%22658 10008:00:00
Trans Genic Npv23426118+1,33%61151 70008:00:00
Heian Ceremony Ser Npv2344967-2-0,21%9671 60007:42:26
Yumeshin Holdings Npv23627919+1,15%791316 60008:00:00
MediBIC Group236930+0,00%3020:43:20
Medinet Co. Ltd Npv23701262+1,61%126504 40008:00:00
Kakaku.Com. Npv23711 566-5-0,32%1 5662 848 20008:00:00
Irom Group Co. Ltd Npv23721 629-50-2,98%1 62992 50008:00:00
Care 21 Corp Npv23734 005-45-1,11%4 00590007:59:45
Saint-Care Holding Npv23742 702-8-0,30%2 70218 40008:00:00
Threepro Group Npv23751 05941+4,03%1 05957 50008:00:00
Scinex Corp Npv2376998-7-0,70%9989 30008:00:00
Renaissance Npv23781 6352+0,12%1 63554 80008:00:00
Dip Corporation Npv23792 67630+1,13%2 676551 40008:00:00
Soiken Holdings Npv238554914+2,62%549408 20007:59:52
Opt Holding Npv23891 219-22-1,77%1 219131 20008:00:00
Planet Npv23912 159-1-0,05%2 1593 20007:59:45
Nippon Care Supply Npv23931 264-10-0,78%1 2646 80008:00:00
Shin Nippon Biomed Npv2395526-9-1,68%526221 30008:00:00
Dna Chip Research Npv23971 23531+2,57%1 235168 70008:00:00
Tsukui Corp Npv2398778-7-0,89%778140 50007:59:52
Sogo Rinsho Holdings Co. Ltd.23994790+0,00%479020:43:20
Sompo Care Message Npv24003 4900+0,00%3 490020:43:20
Amana Npv2402921-2-0,22%9214 10007:58:46
Tetsujin Npv2404362-1-0,28%36217 30007:59:44
Fujikoh Co. Limited Npv24054710+0,00%4718 80007:59:51
Arte Salon Holdi Npv2406804-1-0,12%8043 10007:59:45
KG Intelligence Co. Npv2408797-1-0,13%79723 60008:00:00
Career Design Cent Npv24101 659-33-1,95%1 65932 10007:59:56
Benefit One Npv24122 120-4-0,19%2 120126 40008:00:00
M3 Npv24133 28020+0,61%3 280727 70008:00:00
Human Hldgs Co.Ltd Npv24151 61515+0,94%1 6155 90008:00:00
Zwei Co. Ltd Npv2417802-4-0,50%80280006:19:21
Tsukada Global Hol Npv2418583-1-0,17%58341 10008:00:00
Care Service Co. Npv24251 0260+0,00%1 0265 90007:59:45
Outsourcing Npv24271 483-35-2,31%1 483751 80008:00:00
Wellnet Corp Npv24281 2091+0,08%1 209123 90007:58:59
World Holdings Co. Npv24293 445100+2,99%3 445102 40008:00:00
Dena Co. Ltd Npv24322 505-14-0,56%2 505982 20008:00:00
Hakuhodo DY Hldgs Npv24331 5693+0,19%1 569380 00008:00:00
Cedar. Co. Ltd Npv2435297-1-0,34%29715 60007:53:07
Kyodo Public Relat Npv24361 199-11-0,91%1 1992 50007:59:45
Shinwa Art Auction Npv243744419+4,47%4441 131 60008:00:00
Asukanet Co. Ltd Npv24381 688-2-0,12%1 688102 90008:00:00
Gurunavi Npv24401 71518+1,06%1 715374 60008:00:00
Srg Takamiya Co. Npv2445665-7-1,04%66522 80008:00:00
Prap Japan Npv24491 4926+0,40%1 49215 90008:00:00
Ikyu Corporation24503 4200+0,00%3 420020:43:20
Japan Best Rescue Npv2453472-24-4,84%472313 80008:00:00
All About Npv24541 371-30-2,14%1 37145 10007:59:58
Yume Technology Co. Npv24589275+0,54%92783 20008:00:00
Aun Consultings IN Npv24593073+0,99%30719 20007:08:49
Fan Communications Npv24611 156-10-0,86%1 156413 30008:00:00
Like Co. Ltd Npv24622 118-73-3,33%2 118236 30008:00:00
Business Breakthro Npv246454480+17,24%5442 449 50008:00:00
PGM Holdings K.K.24661 4290+0,00%1 429020:43:20
Fuetrek Co.Ltd Npv24688632+0,23%86335 50008:00:00
Hibino Corporation Npv24691 93626+1,36%1 9364 90008:00:00
S-Pool Npv24713 22520+0,62%3 22510 50008:00:00
Wdb Holdings Npv24752 654-76-2,78%2 65466 00008:00:00
Hikaku. Com Corpor Npv24771 71416+0,94%1 71414 20008:00:00
Jtec Corp Npv24792171+0,46%21715 30007:37:26
System Location Npv24801 2100+0,00%1 2104 20007:59:45
Townnews-Sha Co. LT Npv24814281+0,23%42830007:51:05
Honyaku Center Npv24833 835-15-0,39%3 8351 80007:58:52
Tear Corporation Npv248592812+1,31%92854 10008:00:00
Cdg Co.Ltd Npv24871 828-6-0,33%1 8281 30008:00:00
Japan Third Party Npv24881 067-31-2,82%1 06741 80008:00:00
Adways Npv2489482-4-0,82%482114 40008:00:00
Valuecommerce Co.L Npv2491850-4-0,47%850304 90008:00:00
Infomart Corporati Npv2492803-22-2,67%803286 20008:00:00
E Supportlink Ltd Npv24931 178-3-0,25%1 1784 30008:00:00
United Npv24973 155-80-2,47%3 155351 30007:59:58
Ackg Limited Npv24981 430-25-1,72%1 4303 10007:59:45
Nihonwasou Holding Npv2499279-13-4,45%279543 90008:00:00
Jp-Holdings Npv2749393-9-2,24%393833 90007:59:58
Mbk Co. Ltd (JP) Npv3121397-8-1,98%39751 60008:00:00
Runsystem Co. Ltd Npv33269230+0,00%9231 40007:59:45
D.A.Consortium Inc.42817780+0,00%778020:43:20
Eps Holdings Npv42822 1226+0,28%2 12270 00007:59:56
Legs Co. Ltd Npv42868473+0,36%84710 30008:00:00
Prestige Internati Npv42901 133-9-0,79%1 133135 30008:00:00
Septeni Holdings Npv42933163+0,96%316600 50008:00:00
Amuse Npv43012 86147+1,67%2 86183 20008:00:00
Dream Incubator IN Npv43102 207-15-0,68%2 20723 30008:00:00
Ray Corp Npv431734713+3,89%347134 40007:59:01
Quick Co. Ltd Npv43181 905-22-1,14%1 905115 00008:00:00
Tac Co. Ltd Npv4319269-6-2,18%269226 50008:00:00
Kenedix Npv4321653-6-0,91%6535 581 30008:00:00
Dentsu Npv43245 10020+0,39%5 1001 819 10007:59:37
Shl-Japan Ltd Npv43272 190-24-1,08%2 1901 90007:56:25
Take & Give Needs Npv4331850-18-2,07%85088 70008:00:00
Crie Anabuki Npv4336830-15-1,78%8303 30007:59:45
Pia Corporation Npv43375 500-100-1,79%5 50041 40007:59:32
Seiryo Electric CP Npv4341961-4-0,41%9612 30007:59:45
Secom Joshinetsu Npv43423 65045+1,25%3 65080007:58:32
Aeon Fantasy Co. Npv43434 075125+3,16%4 075118 20008:00:00
Cts Co. Ltd Npv4345744-4-0,53%74486 40007:59:55
Nexyz Group Corpor Npv43462 113-42-1,95%2 11360 00008:00:00
Broadmedia Corp Npv43471110+0,00%111409 60007:56:19
Yamada Servicer SY Npv4351517-1-0,19%51730007:49:46
Longlife Holdings Npv4355603-5-0,82%60325 70007:59:40
Miraca Hldgs Npv45445 190-10-0,19%5 190298 50008:00:00
Altech Corporation Npv46413 825-25-0,65%3 82530 20008:00:00
Original Engineerg Npv46425280+0,00%52819 60007:32:31
Ichishin Holdings Npv4645440-14-3,08%4405 10007:59:03
SD Entertainment I Npv4650951-4-0,42%9515 80008:00:00
Sanix Npv4651291-6-2,02%291466 60008:00:00
Daiohs Corp Npv46531 393-31-2,18%1 39318 40008:00:00
Sun・Life Corporation46569914+0,41%9912 30007:57:46
Envir Control Cent Npv4657477-5-1,04%47724 80007:59:32
Nippon Air Conditi Npv4658723-2-0,28%72322 90007:59:33
Ajis Co. Ltd Npv46592 366-24-1,00%2 3665 70007:59:45
Oriental Land Co. Npv46619 106-56-0,61%9 106708 30008:00:00
Japan Reliance Ser Npv4664538-2-0,37%5383 60007:40:41
Duskin Co.Ltd Npv46653 155-50-1,56%3 155125 60008:00:00
Meiko Network Jpn Npv46681 3135+0,38%1 313232 30008:00:00
Nippan Rental Co. Npv46691 8588+0,43%1 85830007:59:45
Falco Holdings Co. Npv46711 81013+0,72%1 81032 20008:00:00
Kawasaki Geologicl Npv46735033+0,60%5032 00007:52:00
Shuei Yobiko Co. Npv4678461-2-0,43%4618 80008:00:00
Taya Co. Ltd Npv4679667-2-0,30%6674 30007:59:45
Round One Corp Npv46801 425-27-1,86%1 425595 60008:00:00
Resorttrust Npv46812 211-4-0,18%2 211305 00008:00:00
Nippon Pallet Pool Npv4690225-3-1,32%2254 00007:22:41
Bml Npv46942 47040+1,65%2 47085 50008:00:00
Mystar Engineering Npv4695709-1-0,14%7095 60007:13:57
Watabe Wedding Cor Npv4696814-1-0,12%81418 30008:00:00
Uchida Esco Corp Npv46991 255-3-0,24%1 25550006:14:00
Clip Corporation Npv4705915-1-0,11%9153 30005:51:04
Kitac Corp Npv4707326-14-4,12%32641 70007:43:20
Relia Npv47081 315-3-0,23%1 315108 10008:00:00
Adores Npv4712123-1-0,81%12311 90005:49:07
Riso Kyoiku Co. Ltd Npv4714876-7-0,79%876109 80008:00:00
Waseda Academy Npv47181 684-3-0,18%1 6847 30008:00:00
Johnan Academic PR Npv4720542-10-1,81%54210 30008:00:00
Uss Co. Ltd Npv47322 3009+0,39%2 300450 50008:00:00
Kyoshin Co. Ltd Npv47351 03132+3,20%1 03167 80008:00:00
Tokyo Individualiz Npv4745967-8-0,82%967130 30008:00:00
Daisan Co. Ltd Npv4750868-13-1,48%86815 30007:54:27
Cyber Agent Npv47513 270-30-0,91%3 270780 40008:00:00
Tosnet Corp Npv47541 176-9-0,76%1 17613 60008:00:00
Rakuten Npv47551 249,5-4,5-0,36%1 249,54 213 90008:00:00
Alpha Co. Ltd Npv476027314+5,41%273138 00008:00:00
Creek & River Npv47631 143-29-2,47%1 143330 50008:00:00
Morningstar Japan Npv4765348-1-0,29%34813 80007:58:31
PA Co. Ltd Npv4766205-13-5,96%205220 00007:58:04
Tow Co. Ltd Npv4767859-11-1,26%85932 90008:00:00
F&M Co. Ltd Npv47711 095-18-1,62%1 09510 40007:59:55
Nihon Housing Co. Npv47813 1050+0,00%3 105007:52:00
Gmo AD Partners Npv47844700+0,00%4704 80007:56:06
Yamada Consulting Npv47922 160-4-0,18%2 16045 90008:00:00
LCA Holdings Corporation479810+0,00%1020:43:20
Central Sports Npv48013 93510+0,25%3 93567 50008:00:00
Pado Corporation Npv4833525-3-0,57%5257 60008:00:00
Shidax Corp Npv48374432+0,45%44310 90008:00:00
Triis Incorporated Npv4840405-8-1,94%40531 50007:59:44
Fullcast Holdings Npv48482 060-46-2,18%2 060145 10008:00:00
En-Japan Inc. Npv48494 290-70-1,61%4 290217 00008:00:00
Resol Holdings Co. Npv52614 0505+0,12%4 0504 90008:00:00
GMO TECH60262 49959+2,42%2 49960007:59:45
Bengo4.com60271 408-7-0,49%1 40866 90008:00:00
Artra Corporation60296430+0,00%6435 80008:00:00
Adventure603012 270300+2,51%12 27024 70008:00:00
Scigineer60311 950-46-2,30%1 95010 90007:59:59
Interworks60321 11813+1,18%1 11813 90008:00:00
Extreme Co. Ltd Npv60331 631-32-1,92%1 63112 20008:00:00
IR Japan Holdings Npv60351 76416+0,92%1 76410 10007:59:50
Keeper Technical L Npv60361 296-13-0,99%1 29638 00008:00:00
Firstlogic Npv60372 5964+0,15%2 59620 70008:00:00
Iid Npv603898424+2,50%984173 10008:00:00
Japan Animal Refer Npv60392 246-1-0,04%2 2467 30008:00:00
Nippon Ski Resort Npv60401 6304+0,25%1 6305 00007:59:45
Sanki Service Corp Npv60441 375-20-1,43%1 37518 90008:00:00
Rentracks Co. Ltd Npv60451 015-8-0,78%1 01564 60007:58:31
Designone Japan IN Npv60481 267-2-0,16%1 26734 20007:59:55
Itokuro Npv60494 800145+3,11%4 80045 70008:00:00
E-Guardian Npv60502 162-35-1,59%2 162145 30008:00:00
Eikoh Holdings Inc.60531 5460+0,00%1 546020:43:20
Livesense Npv60545264+0,77%52649 00008:00:00
Japan Material Co. Npv60552 764-66-2,33%2 764129 60008:00:00
Vector Inc. Npv60581 507-33-2,14%1 507356 60008:00:00
Uchiyama Hldgs Co. Npv6059541-4-0,73%54121 40008:00:00
Cocolonet Co. Ltd Npv60601 143-9-0,78%1 14330006:10:06
Universal Engeisha Npv60612 1097+0,33%2 1094 50007:59:45
Charm Care Corp Npv60622 028-17-0,83%2 02818 80008:00:00
Emergency Assistan Npv60631 066-4-0,37%1 0661 60007:56:19
Actcall Npv60641 511-6-0,40%1 51133 40008:00:00
Success Hldgs Co. L Npv60652 374-13-0,54%2 37470 50008:00:00
Mediaflag Npv6067600-5-0,83%6009 20007:59:43
P & P Holdings Corp.60685020+0,00%502020:43:20
Trenders Npv60691 2759+0,71%1 27544 00007:59:56
Careerlink Co. Ltd Npv6070567-3-0,53%56734 30007:59:59
Ibj Npv6071856-13-1,50%856126 30008:00:00
Jibannet Holdings Npv6072346-4-1,14%34652 40008:00:00
Asante Incorp Npv60731 959-9-0,46%1 95918 00008:00:00
Jss Corporation Npv60749835+0,51%9831 40007:59:45
Photocreate Co. Ltd Npv60751 9380+0,00%1 938020:43:20
N Field Co. Ltd Npv60771 931-7-0,36%1 931243 30008:00:00
Value HR Co. Ltd Npv60784 350-75-1,69%4 35013 80008:00:00
Eneres Co. Ltd Npv6079512-5-0,97%512113 30008:00:00
M&A Capital Partne Npv60805 8800+0,00%5 88074 10008:00:00
Allied Architects Npv608188715+1,72%88770 20008:00:00
Ride ON Express Co. Npv60821 03722+2,17%1 037178 70008:00:00
Eri Holdings Co. LT Npv6083927-7-0,75%92711 90008:00:00
O-Uccino Npv60842 022-13-0,64%2 0224 90007:59:52
Architects Studio Npv60851 41414+1,00%1 41420002:33:24
Shin Pro Maint Npv60864 555-95-2,04%4 5556 50007:59:45
Abist Co. Ltd Npv60874 320-110-2,48%4 32013 60008:00:00
Sigmaxyz Npv6088811-1-0,12%81142 90007:59:59
Will Group Npv60891 301-13-0,99%1 301208 80007:59:54
Human Metabolome T Npv60901 7056+0,35%1 70510 40008:00:00
Wesco Holdings Npv6091383-1-0,26%3838 50007:59:57
Enbio Holdings Npv60921 498-41-2,66%1 49894 50008:00:00
Escrow Agent Japan Npv60932 83416+0,57%2 834259 30008:00:00
Freakout Npv60943 680-5-0,14%3 68051 30008:00:00
Medpeer Npv6095601-12-1,96%60119 80008:00:00
Rarejob Npv60961 531-15-0,97%1 53130007:59:10
Nippon View Hotel Npv60971 418-6-0,42%1 41818 80007:59:54
Recruit 60982 650-33-1,23%2 6507 896 50008:00:00
Elan Corporation Npv60991 530-8-0,52%1 53053 20007:59:50
C.E.Management Int Npv6171805-17-2,07%80590 30008:00:00
Metaps Inc. Npv61723 880110+2,92%3 8801 018 70008:00:00
Aqualine Ltd Npv61733 290110+3,46%3 29010 10007:59:46
Izu Shaboten Resor Npv68191110+0,00%11174 40007:49:19
Plaza Create Co. Npv75023621+0,28%36260007:20:10
Relo Group Npv88762 723-34-1,23%2 723238 00008:00:00
Tosho Co. Ltd Npv89202 926-43-1,45%2 92650 60008:00:00
Nikko Travel Npv93733900+0,00%390020:43:20
Eurasia Travel Co. Npv93765696+1,07%5691 30007:59:22
M・H・Group Ltd.9439279-1-0,36%2796 30007:56:00
H.I.S. Co. Ltd Npv96033 700155+4,37%3 700678 20008:00:00
Fukuyama Consult Npv96085650+0,00%565020:43:20
Wilson Learning WW Npv96103714+1,09%37116 30008:00:00
Luckland Co. Ltd Npv96122 126-5-0,23%2 1262 70008:00:00
Kyoritsu Maintenan Npv96163 325-45-1,34%3 325133 20008:00:00
Ichinen Holdings Npv96191 6035+0,31%1 60331 40008:00:00
Cti Engineering Co. Npv96211 0493+0,29%1 04919 20008:00:00
Space Co. Ltd Npv96221 676-36-2,10%1 67628 00008:00:00
Chodai Co. Ltd Npv9624875-8-0,91%87584 10008:00:00
Cerespo Co. Ltd Npv96251 330-19-1,41%1 3307 00007:59:45
San Hldgs (Japan) Npv96282 9332+0,07%2 93315 00008:00:00
Tokyu Recreation Npv96318840+0,00%88415 00007:40:45
Subaru Enterprise Npv96327 410180+2,49%7 4108 60008:00:00
Tokyo Theatres Co. Npv96331 477-14-0,94%1 4779 50007:59:59
Musashino Kogyo Co. Npv96352 728-13-0,47%2 72890007:59:05
Kin-EI Corp Npv96363 275-5-0,15%3 2751 10003:39:23
O S Co. Ltd Npv96373 48015+0,43%3 48050007:59:45
Sankyo Frontier Co. Npv96392 86925+0,88%2 86911 10007:59:45
Sacos Corp Npv9641362-1-0,28%3626 90007:57:37
Tanabe Management Npv96441 4185+0,35%1 4189 20008:00:00
Kyowa Engin Consul Npv96471 994-23-1,14%1 9942 90007:59:45
Greenland Resort C Npv965645210+2,26%4525 60008:00:00
Kabuki-ZA Co. Ltd Npv96615 53010+0,18%5 5301 60002:55:48
Nagawa Co. Ltd Npv96634 465-25-0,56%4 4656 40008:00:00
Yomiuri Land Co. Npv96714 705-15-0,32%4 7058 60007:59:58
Tokyotokeiba Co. Npv96723 425-15-0,44%3 42576 60007:59:57
Kagetsuenkanko Co. Npv9674909-29-3,09%9099 10007:59:45
Joban Kosan Co. Ltd Npv96751 8467+0,38%1 8467 60008:00:00
Kanamoto Co. Ltd Npv96783 645-25-0,68%3 645155 70007:59:50
Horai Co. Ltd Npv96792 25423+1,03%2 25410007:59:45
Kyosei Rentemu Co. Npv96801 5910+0,00%1 591020:43:20
Tokyo Dome Corp Npv96811 0461+0,10%1 046419 90008:00:00
Toyo Tec Co. Ltd Npv96861 1563+0,26%1 15630002:16:19
Kamogawa Grand Htl Npv96953570+0,00%357007:52:00
With US Corp Npv969643611+2,59%43620 20007:59:42
Nishio Rent All Co. Npv96993 9305+0,13%3 93050 00007:59:59
Tokyo Kaikan Co. Npv97013 455-15-0,43%3 45580007:59:45
Agora Hospitality Npv970435-1-2,78%35194 00004:15:37
Unimat Soyokaze Co. Ltd.97071 221-11-0,89%1 22119 10008:00:00
Imperial Hotel Ltd Npv97082 068-9-0,43%2 0687 50008:00:00
Royal Hotel Ltd Npv97131 962-8-0,41%1 9621 10007:52:56
Transcosmos Npv97152 556-14-0,54%2 556140 30007:59:59
Nomura Co. Ltd Npv97162 309-45-1,91%2 309194 60008:00:00
Hotel New Grand Co. Npv97203 09510+0,32%3 09520007:42:05
Fujita Kanko Npv97223 56010+0,28%3 56025 30008:00:00
Kyoto Hotel Npv97237832+0,26%78350007:59:45
Knt-CT Hldgs Ltd Npv97261 9371+0,05%1 93731 50008:00:00
Nippon Kanzai Co. Npv97282 051-46-2,19%2 05164 90008:00:00
Tokai Corp(Gifu) Npv97295 1200+0,00%5 1207 50008:00:00
Hakuyosha Company Npv97313 465-5-0,14%3 4652 00008:00:00
Nagase Bros Npv97334 6500+0,00%4 6501 20007:52:00
Seiyoken Npv97349282+0,22%92840007:59:45
Secom Co. Npv97358 574-50-0,58%8 574809 00008:00:00
Hakuseisha Co. Ltd.97367920+0,00%792020:43:20
Central Sec Patrol Npv97401 95937+1,93%1 95964 30008:00:00
Tanseisha Co. Ltd Npv97431 342-5-0,37%1 342160 10008:00:00
Meitec Corporation Npv97445 460-70-1,27%5 460116 90007:59:38
Asatsu DK Npv97473 7900+0,00%3 790371 00007:59:45
Oyo Corp Npv97551 715-21-1,21%1 71538 30008:00:00
Funai Soken Holdin Npv97573 800-45-1,17%3 80084 70007:59:48
Shingakukai Co. Ltd Npv9760661-1-0,15%66115 90008:00:00
Tokai Lease Co. Ltd Npv97612 1260+0,00%2 1262 10007:56:31
Ohba Co. Ltd Npv97655141+0,19%51429 70008:00:00
Nikken Kogaku Co. Npv97671780+0,00%17845 00007:46:03
Idea Consultants Npv97681 19424+2,05%1 19439 20008:00:00
Gakkyusha Co. Ltd Npv97691 586-2-0,13%1 58612 40008:00:00
Sapporo Clinic Lab Npv97761 4722+0,14%1 47230007:59:45
Subaru Co. Ltd Npv97784 3250+0,00%4 325007:59:45
Harima B-Stem Corp Npv97802 50031+1,26%2 50030007:59:45
Dms Npv97821 2296+0,49%1 2296 50007:58:36
Benesse Holdings Npv97833 915-45-1,14%3 915294 80007:59:57
Aeon Delight Co. Npv97874 150-45-1,07%4 15047 10008:00:00
Nac Co. Ltd Npv9788982-5-0,51%98225 60008:00:00
Biken Techno Corp Npv9791758-5-0,66%7581 30007:59:45
Nichiigakkan Co. LT Npv97921 151-2-0,17%1 15190 40008:00:00
Daiseki Co. Ltd Npv97932 690-9-0,33%2 690221 60007:59:41
Step Co. Ltd Npv97951 516-7-0,46%1 5167 60008:00:00
Nippon Eng Consult Npv97975390+0,00%5397 10007:08:53
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:40 V: D:20171018 11:17:28