Stock listings

Nom Nom Dern Variation Variation (%) Vol Heure
Nippon Koei Co. Npv19543 62560+1,68%7 60003:05:58
Next Co. Ltd Npv21201 061-2-0,19%484 60003:11:11
Mixi. Npv21215 47030+0,55%130 60003:10:03
Interspace Co. Ltd Npv21222 08728+1,36%4 50003:07:47
Jac Recruitment Co. Npv21242 17544+2,06%141 30003:09:32
Nihon M&A Center I Npv21275 59060+1,08%163 60003:10:01
Novarese Inc.21281 9360+0,00%019:44:25
Accordia Golf Co.L Npv21311 2080+0,00%019:44:25
Irep Co. Ltd21326440+0,00%019:44:25
Sun Capital Manage Npv2134710+0,00%428 00001:41:30
Hip Corporation Npv21361 59012+0,76%12 10003:07:11
Chuco2139758-1-0,13%30002:26:07
Yamane Medical Co. Npv21442260+0,00%1 70002:25:58
Datalinks Corporat Npv21452 5050+0,00%019:44:25
UT Group Co. Ltd Npv21463 10085+2,82%191 50003:10:32
Itmedia Inc. Npv21486565+0,77%15 00003:11:03
Carenet Npv21501 135-10-0,87%38 40003:10:57
Takeei Corporation Npv21511 3061+0,08%104 60003:11:05
Youji Corporation Npv21521 737-8-0,46%10 60003:10:30
E J Holdings Npv21531 4187+0,50%1 40002:42:43
Trust Tech Inc. Npv21543 3900+0,00%99 60003:11:08
Saylor Advertising Npv2156360-1-0,28%1 10002:22:54
Koshidaka Hldg Co. Npv21575 110185+3,76%56 70003:10:54
Fronteo Npv21587045+0,72%85 40003:09:47
Full Speed Npv2159979-3-0,31%27 30003:05:18
Nippon Manufacturi Npv21622 021130+6,87%160 90003:11:27
Artner Co. Ltd Npv21632 11095+4,71%24 20003:06:43
Chiikishinbunsha C Npv21644400+0,00%50002:49:19
Megalos Co. Ltd.21651 8000+0,00%019:44:25
Pasona Group Npv21681 91089+4,89%168 70003:11:25
Cds Co. Ltd Npv21691 3636+0,44%4 50003:10:45
Link And Motivatio Npv217089041+4,83%651 70003:09:45
Hakuten Corporatio Npv217395620+2,14%11 60003:11:03
Gca Corporation Npv21741 096-1-0,09%43 60003:09:31
Sms Co. Ltd Npv21753 76560+1,62%153 20003:10:36
Ina Research Npv2176716-8-1,10%5 40003:06:02
Tri-Stage Npv2178602-3-0,50%48 10003:09:40
Seigakusya Company Npv21799911+0,10%80003:09:21
Sunny Side UP Npv2180841-1-0,12%40002:47:25
Temp Holdings Co. Npv21812 667-14-0,52%274 30003:10:45
Linical Co. Ltd Npv21831 5735+0,32%61 50003:08:22
Cmc Corporation Npv21856 190-70-1,12%30001:24:41
Sobal Corporation Npv21861 0314+0,39%2 40002:45:21
Tella Npv2191504-1-0,20%55 00003:10:42
Cookpad Inc. Npv2193633-6-0,94%396 90003:09:06
Amita Holdings Co. Npv21951 924-1-0,05%2 90002:55:55
Escrit Npv21961 05510+0,96%12 60003:05:43
Ikk Npv2198876-1-0,11%9 90003:05:24
Kyokuto Co. Ltd Npv2300682-4-0,58%4 90003:09:29
Gakujo Co. Ltd Npv23011 82375+4,29%169 60003:11:09
Css Holdings Npv2304408-1-0,24%3 60003:07:21
Studio Alice Npv23052 7749+0,33%6 80002:58:21
Cmic Hldgs Co. Ltd Npv23091 800-5-0,28%7 40003:11:13
Epco Co. Ltd Npv23113 87560+1,57%2 70003:01:45
Njs Co. Ltd Npv23251 54914+0,91%9 20002:42:05
Sohgo Security Ser Npv23316 010-10-0,17%56 10003:03:52
Ichigo Npv23374381+0,23%585 50003:06:58
Gokurakuyu Holdingsco Ltd23407040+0,00%11 50003:06:18
Arbeit-Times Co. Npv2341265-4-1,49%84 80003:11:24
Trans Genic Npv2342587-1-0,17%40 60003:03:33
Heian Ceremony Ser Npv23449640+0,00%40003:09:02
Yumeshin Holdings Npv23621 03435+3,50%728 00003:11:27
MediBIC Group236930+0,00%019:44:25
Medinet Co. Ltd Npv23701260+0,00%316 60003:02:26
Kakaku.Com. Npv23711 8021+0,06%411 80003:11:02
Irom Group Co. Ltd Npv23721 75731+1,80%114 20003:11:11
Care 21 Corp Npv23733 3000+0,00%4 00003:11:17
Saint-Care Holding Npv2374825-2-0,24%20 90003:05:27
Threepro Group Npv23751 000-1-0,10%19 50003:07:25
Scinex Corp Npv23769117+0,77%11 20003:09:57
Renaissance Npv23781 92423+1,21%26 60003:10:02
Dip Corporation Npv23793 05585+2,86%211 20003:11:01
Soiken Holdings Npv23855142+0,39%349 40003:09:41
Opt Holding Npv23891 32550+3,92%108 30003:10:58
Planet Npv23912 0690+0,00%30001:25:24
Nippon Care Supply Npv23931 29918+1,41%7 40003:04:00
Shin Nippon Biomed Npv23955997+1,18%328 80003:09:19
Dna Chip Research Npv23971 34010+0,75%27 30003:11:08
Tsukui Corp Npv23981 018-7-0,68%475 90003:11:12
Sogo Rinsho Holdings Co. Ltd.23994790+0,00%019:44:25
Sompo Care Message Npv24003 4900+0,00%019:44:25
Amana Npv24029802+0,20%1 70002:58:49
Tetsujin Npv2404360-1-0,28%1 50002:31:46
Fujikoh Co. Limited Npv2405458-1-0,22%5 50003:07:02
Arte Salon Holdi Npv2406968-2-0,21%3 80002:55:41
KG Intelligence Co. Npv2408835-3-0,36%19 80003:09:55
Career Design Cent Npv24102 420-7-0,29%12 60003:07:17
Benefit One Npv24122 23617+0,77%72 30003:10:28
M3 Npv24133 79035+0,93%353 90003:10:50
Human Hldgs Co.Ltd Npv24151 95967+3,54%15 50003:09:25
Zwei Co. Ltd Npv2417825-4-0,48%1 00002:50:40
Tsukada Global Hol Npv24186621+0,15%24 10002:56:11
Care Service Co. Npv24251 371-59-4,13%102 00003:11:18
Outsourcing Npv24272 0744+0,19%1 114 30003:11:12
Wellnet Corp Npv24281 2198+0,66%110 20003:08:00
World Holdings Co. Npv24293 21050+1,58%53 00003:09:04
Dena Co. Ltd Npv24322 3212+0,09%879 70003:11:17
Hakuhodo DY Hldgs Npv24331 4877+0,47%167 20003:11:14
Cedar. Co. Ltd Npv24353697+1,93%4 70002:47:43
Kyodo Public Relat Npv24361 3683+0,22%10003:02:14
Shinwa Art Auction Npv24374482+0,45%71 40003:07:47
Asukanet Co. Ltd Npv24381 5844+0,25%28 50003:07:05
Gurunavi Npv24401 3463+0,22%75 90003:10:48
Srg Takamiya Co. Npv24456583+0,46%5 50002:46:00
Prap Japan Npv24491 4640+0,00%002:52:10
Ikyu Corporation24503 4200+0,00%019:44:25
Japan Best Rescue Npv2453614-13-2,07%224 10003:11:21
All About Npv24541 300-23-1,74%53 30003:11:12
Yume Technology Co. Npv24588706+0,69%22 00003:10:53
Aun Consultings IN Npv24593032+0,66%4 50003:06:22
Fan Communications Npv2461975-2-0,20%125 20003:09:03
Like Co. Ltd Npv24622 46046+1,91%58 00003:11:25
Business Breakthro Npv2464480-9-1,84%106 00003:09:27
PGM Holdings K.K.24661 4290+0,00%019:44:25
Fuetrek Co.Ltd Npv246888222+2,56%245 30003:11:21
Hibino Corporation Npv24691 8990+0,00%7 30003:06:50
S-Pool Npv24712 987-18-0,60%1 20003:10:03
Wdb Holdings Npv24753 565100+2,89%52 40003:10:06
Hikaku. Com Corpor Npv24772 95339+1,34%111 10003:11:25
Jtec Corp Npv2479222-1-0,45%24 10001:56:01
System Location Npv24801 2360+0,00%002:14:41
Townnews-Sha Co. LT Npv24814270+0,00%001:11:27
Honyaku Center Npv24834 010-5-0,12%30002:58:03
Tear Corporation Npv24851 0295+0,49%5 40003:10:34
Cdg Co.Ltd Npv24871 9168+0,42%40003:11:19
Japan Third Party Npv24881 0335+0,49%42 30003:11:17
Adways Npv2489692-5-0,72%268 70003:10:32
Valuecommerce Co.L Npv2491743-1-0,13%35 80003:02:34
Infomart Corporati Npv249267124+3,71%632 20003:11:10
E Supportlink Ltd Npv24931 051-4-0,38%16 30002:59:58
United Npv24973 50085+2,49%203 00003:11:10
Ackg Limited Npv24981 918-5-0,26%3 10002:52:03
Nihonwasou Holding Npv24995114+0,79%34 10003:08:06
Jp-Holdings Npv2749344-4-1,15%279 60003:06:07
Mbk Co. Ltd (JP) Npv31214115+1,23%25 90003:09:42
Runsystem Co. Ltd Npv33269097+0,78%1 00002:23:11
D.A.Consortium Inc.42817780+0,00%019:44:25
Eps Holdings Npv42822 501-31-1,22%19 70003:10:12
Legs Co. Ltd Npv42869183+0,33%10 50003:03:35
Prestige Internati Npv42901 382-6-0,43%84 50003:08:21
Septeni Holdings Npv4293344-4-1,15%607 70003:06:56
Amuse Npv43013 16055+1,77%38 20003:06:30
Dream Incubator IN Npv43102 333-3-0,13%7 90003:00:43
Ray Corp Npv4317700-14-1,96%769 70003:11:22
Quick Co. Ltd Npv43181 8048+0,45%13 60003:09:48
Tac Co. Ltd Npv4319347-1-0,29%79 30003:09:28
Kenedix Npv4321742-1-0,13%932 90003:10:51
Dentsu Npv43244 875-35-0,71%434 10003:08:37
Shl-Japan Ltd Npv43272 1805+0,23%1 40002:59:44
Take & Give Needs Npv43311 34320+1,51%251 20003:11:17
Crie Anabuki Npv43367683+0,39%30003:08:40
Pia Corporation Npv43376 68020+0,30%2 60001:47:13
Seiryo Electric CP Npv43419610+0,00%000:03:18
Secom Joshinetsu Npv43424 20030+0,72%7 20002:38:04
Aeon Fantasy Co. Npv43434 81090+1,91%25 50003:11:16
Cts Co. Ltd Npv4345816-17-2,04%383 00003:11:24
Nexyz Group Corpor Npv43461 87119+1,03%40 50003:11:19
Broadmedia Corp Npv4347101-1-0,98%707 40002:32:03
Yamada Servicer SY Npv43515462+0,37%20003:07:32
Longlife Holdings Npv43555212+0,39%15 00003:08:03
Miraca Hldgs Npv45444 90010+0,20%90 30003:09:45
Altech Corporation Npv46414 250140+3,41%89 40003:11:19
Original Engineerg Npv46426303+0,48%60002:49:52
Ichishin Holdings Npv46454540+0,00%000:41:03
SD Entertainment I Npv46509852+0,20%10 60002:58:16
Sanix Npv46512283+1,33%74 40003:09:52
Daiohs Corp Npv46531 39912+0,87%3 20003:11:23
Sun・Life Corporation4656998-1-0,10%20002:13:45
Envir Control Cent Npv4657450-2-0,44%2 90002:49:28
Nippon Air Conditi Npv46587996+0,76%40 90003:04:30
Ajis Co. Ltd Npv46592 7606+0,22%80001:47:49
Oriental Land Co. Npv466110 610-90-0,84%362 50003:10:22
Japan Reliance Ser Npv46646020+0,00%7 40003:06:52
Duskin Co.Ltd Npv46652 95015+0,51%14 70003:11:13
Meiko Network Jpn Npv46681 340-5-0,37%80 30003:01:18
Nippan Rental Co. Npv46691 8810+0,00%40003:07:03
Falco Holdings Co. Npv46711 75526+1,50%5 90003:10:58
Kawasaki Geologicl Npv46734920+0,00%001:00:03
Shuei Yobiko Co. Npv46784864+0,83%3 40002:06:39
Taya Co. Ltd Npv4679669-1-0,15%1 40003:03:49
Round One Corp Npv46801 764-13-0,73%459 90003:11:15
Resorttrust Npv46812 52663+2,56%389 90003:11:13
Nippon Pallet Pool Npv46902310+0,00%1 00001:00:01
Bml Npv46942 865-41-1,41%50 60003:08:00
Mystar Engineering Npv4695890-6-0,67%3 40003:06:24
Watabe Wedding Cor Npv4696645-7-1,07%6 00003:06:39
Uchida Esco Corp Npv46991 2300+0,00%10002:47:15
Clip Corporation Npv4705978-6-0,61%5 40003:00:38
Kitac Corp Npv47073383+0,90%10 00003:09:43
Relia Npv47081 25417+1,37%54 10003:11:02
Adores Npv4712128-1-0,78%57 70002:59:05
Riso Kyoiku Co. Ltd Npv471487111+1,28%193 80003:10:02
Waseda Academy Npv47181 70315+0,89%1 80002:59:38
Johnan Academic PR Npv4720501-1-0,20%5 20002:10:29
Uss Co. Ltd Npv47322 4180+0,00%115 80003:11:04
Kyoshin Co. Ltd Npv4735903-5-0,55%9 00003:02:07
Tokyo Individualiz Npv47451 03822+2,17%267 30003:10:36
Daisan Co. Ltd Npv4750877-1-0,11%40002:04:33
Cyber Agent Npv47514 1805+0,12%296 00003:11:07
Tosnet Corp Npv47541 122-1-0,09%3 60003:07:48
Rakuten Npv47551 105,5-34,5-3,03%14 413 10003:11:27
Alpha Co. Ltd Npv4760273-2-0,73%5 00002:26:40
Creek & River Npv47631 15415+1,32%57 40003:10:31
Morningstar Japan Npv4765363-3-0,82%17 50002:25:19
PA Co. Ltd Npv47662171+0,46%12 00002:40:55
Tow Co. Ltd Npv476796610+1,05%15 20003:09:32
F&M Co. Ltd Npv47711 06527+2,60%5 70003:09:52
Nihon Housing Co. Npv47813 1250+0,00%002:29:06
Gmo AD Partners Npv4784487-2-0,41%2 80003:00:14
Yamada Consulting Npv47922 90168+2,40%16 20003:09:45
LCA Holdings Corporation479810+0,00%019:44:25
Central Sports Npv48014 3555+0,11%6 40003:07:49
Pado Corporation Npv4833588-10-1,67%13 10003:05:55
Shidax Corp Npv4837448-2-0,44%20 90003:11:25
Triis Incorporated Npv4840422-1-0,24%5 10002:49:42
Fullcast Holdings Npv48482 15729+1,36%99 60003:11:01
En-Japan Inc. Npv48494 89035+0,72%76 60003:10:42
Resol Holdings Co. Npv52614 08090+2,26%5 30002:57:43
GMO TECH60262 4780+0,00%002:21:11
Bengo4.com60271 43720+1,41%46 40003:09:50
Artra Corporation602969312+1,76%10 90003:00:30
Adventure603013 790-20-0,14%50003:00:29
Scigineer60311 773-7-0,39%1 70003:10:26
Interworks60321 131-3-0,26%4 00002:39:51
Extreme Co. Ltd Npv60331 670-28-1,65%17 70003:09:30
IR Japan Holdings Npv60352 11333+1,59%21 80003:07:57
Keeper Technical L Npv60361 36523+1,71%28 10003:09:39
Firstlogic Npv60372 49618+0,73%5 00003:11:01
Iid Npv6038930-11-1,17%11 50003:00:56
Japan Animal Refer Npv60392 37139+1,67%11 30003:07:57
Nippon Ski Resort Npv60402 06433+1,62%8 80003:08:58
Sanki Service Corp Npv60441 3511+0,07%5 10003:08:38
Rentracks Co. Ltd Npv60458828+0,92%22 10003:03:53
Designone Japan IN Npv60481 322-4-0,30%1 20001:59:01
Itokuro Npv60495 000-150-2,91%20 90003:10:27
E-Guardian Npv60502 457-21-0,85%98 30003:09:54
Eikoh Holdings Inc.60531 5460+0,00%019:44:25
Livesense Npv6054503-1-0,20%26 40003:00:11
Japan Material Co. Npv60553 58575+2,14%46 90003:11:07
Vector Inc. Npv60581 623-11-0,67%124 70003:10:36
Uchiyama Hldgs Co. Npv60595564+0,72%14 80003:11:00
Cocolonet Co. Ltd Npv60601 37528+2,08%4 50003:10:15
Universal Engeisha Npv60612 019-10-0,49%2 40003:04:30
Charm Care Corp Npv60622 52047+1,90%10 40003:08:13
Emergency Assistan Npv60631 13515+1,34%15 40003:10:24
Actcall Npv60641 332-6-0,45%16 20003:10:36
Success Hldgs Co. L Npv60652 54842+1,68%31 40003:11:20
Mediaflag Npv60677243+0,42%12 30002:28:52
P & P Holdings Corp.60685020+0,00%019:44:25
Trenders Npv60691 717-18-1,04%46 00003:10:01
Careerlink Co. Ltd Npv60705670+0,00%10 50003:08:00
Ibj Npv60711 087-1-0,09%71 90003:09:37
Jibannet Holdings Npv60723642+0,55%22 20002:57:15
Asante Incorp Npv60731 941-14-0,72%3 70003:11:11
Jss Corporation Npv60741 1381+0,09%30002:08:17
Photocreate Co. Ltd Npv60751 9380+0,00%019:44:25
N Field Co. Ltd Npv60771 57245+2,95%192 80003:11:26
Value HR Co. Ltd Npv60785 590250+4,68%14 10003:09:29
Eneres Co. Ltd Npv6079533-1-0,19%118 70003:09:58
M&A Capital Partne Npv60807 130-10-0,14%50 80003:10:50
Allied Architects Npv6081998-14-1,38%180 20003:10:48
Ride ON Express Co. Npv60821 19818+1,53%45 20003:09:43
Eri Holdings Co. LT Npv60839391+0,11%1 50002:59:41
O-Uccino Npv60842 7063+0,11%3 80002:53:25
Architects Studio Npv60851 39919+1,38%1 30003:08:31
Shin Pro Maint Npv60861 4551+0,07%1 50003:05:46
Abist Co. Ltd Npv60875 450-50-0,91%5 30003:11:02
Sigmaxyz Npv60889852+0,20%46 50003:10:48
Will Group Npv60891 69029+1,75%147 90003:08:01
Human Metabolome T Npv60902 02221+1,05%12 60003:11:25
Wesco Holdings Npv6091386-2-0,52%5 90002:48:11
Enbio Holdings Npv60922 0509+0,44%76 10003:11:03
Escrow Agent Japan Npv6093579-8-1,36%119 10003:11:17
Freakout Npv60942 702118+4,57%184 10003:08:25
Medpeer Npv60951 09951+4,87%134 10003:11:11
Rarejob Npv60961 64844+2,74%40003:09:30
Nippon View Hotel Npv60971 3877+0,51%33 80003:08:53
Recruit 60982 748,56,5+0,24%1 125 50003:11:28
Elan Corporation Npv60991 318-3-0,23%38 20003:10:30
C.E.Management Int Npv61718337+0,85%18 90003:09:24
Metaps Inc. Npv61723 11520+0,65%37 50003:07:48
Aqualine Ltd Npv61733 090-10-0,32%80003:09:40
Izu Shaboten Resor Npv68191310+0,00%25 30003:04:26
Plaza Create Co. Npv7502355-3-0,84%4 30003:05:43
Relo Group Npv88762 98619+0,64%166 80003:10:17
Tosho Co. Ltd Npv89203 51025+0,72%13 70003:11:12
Nikko Travel Npv93733900+0,00%019:44:25
Eurasia Travel Co. Npv93765813+0,52%2 10002:24:59
M・H・Group Ltd.94392870+0,00%13 20003:06:00
H.I.S. Co. Ltd Npv96034 130115+2,86%194 70003:11:24
Fukuyama Consult Npv96085650+0,00%019:44:25
Wilson Learning WW Npv961034911+3,25%279 50003:06:19
Luckland Co. Ltd Npv96122 2779+0,40%9 10003:07:26
Kyoritsu Maintenan Npv96164 49515+0,33%252 60003:11:19
Ichinen Holdings Npv96191 61423+1,45%26 30003:10:23
Cti Engineering Co. Npv96211 2085+0,42%6 20003:06:45
Space Co. Ltd Npv96221 78614+0,79%3 40003:09:30
Chodai Co. Ltd Npv96249124+0,44%22 30003:03:02
Cerespo Co. Ltd Npv96251 372-1-0,07%3 40003:06:17
San Hldgs (Japan) Npv96283 345-20-0,59%1 40003:10:47
Tokyu Recreation Npv9631994-1-0,10%7 00002:56:07
Subaru Enterprise Npv96327 62050+0,66%1 30003:10:17
Tokyo Theatres Co. Npv96331 5131+0,07%1 90002:56:05
Musashino Kogyo Co. Npv96352 660-1-0,04%60001:57:44
Kin-EI Corp Npv96363 3100+0,00%20001:38:26
O S Co. Ltd Npv96373 545-5-0,14%90003:04:19
Sankyo Frontier Co. Npv96392 840-4-0,14%1 30003:05:08
Sacos Corp Npv96413652+0,55%1 30002:22:15
Tanabe Management Npv96441 68327+1,63%1 60003:11:05
Kyowa Engin Consul Npv96472 169-50-2,25%1 10003:09:52
Greenland Resort C Npv96565058+1,61%4 90003:09:45
Kabuki-ZA Co. Ltd Npv96615 660-100-1,74%1 20002:06:20
Nagawa Co. Ltd Npv96634 9100+0,00%2 30002:43:04
Yomiuri Land Co. Npv96714 99530+0,60%1 10003:07:18
Tokyotokeiba Co. Npv96723 86035+0,92%107 00003:10:39
Kagetsuenkanko Co. Npv96748422+0,24%2 40003:06:16
Joban Kosan Co. Ltd Npv96751 880-5-0,27%3 00003:02:57
Kanamoto Co. Ltd Npv96783 45035+1,02%226 50003:09:04
Horai Co. Ltd Npv96792 55064+2,57%1 40003:08:57
Kyosei Rentemu Co. Npv96801 5910+0,00%019:44:25
Tokyo Dome Corp Npv96811 112-5-0,45%67 90003:10:26
Toyo Tec Co. Ltd Npv96861 1743+0,26%10002:33:03
Kamogawa Grand Htl Npv96953560+0,00%4 00000:40:06
With US Corp Npv96964372+0,46%3 50003:08:26
Nishio Rent All Co. Npv96993 680-10-0,27%40 10003:08:42
Tokyo Kaikan Co. Npv97013 4500+0,00%001:17:53
Agora Hospitality Npv9704350+0,00%364 00002:39:30
Unimat Soyokaze Co. Ltd.97072 00641+2,09%25 20003:10:50
Imperial Hotel Ltd Npv97082 14611+0,52%4 20003:09:26
Royal Hotel Ltd Npv97131 9206+0,31%2 70002:56:35
Transcosmos Npv97152 80731+1,12%40 00003:11:13
Nomura Co. Ltd Npv97162 56929+1,14%25 00003:10:09
Hotel New Grand Co. Npv97202 9100+0,00%001:39:18
Fujita Kanko Npv97223 63545+1,25%36 30003:05:19
Kyoto Hotel Npv9723783-6-0,76%90003:08:53
Knt-CT Hldgs Ltd Npv97261 76920+1,14%81 30003:09:47
Nippon Kanzai Co. Npv97281 9901+0,05%27 70003:10:03
Tokai Corp(Gifu) Npv97294 98015+0,30%13 10003:02:29
Hakuyosha Company Npv97314 15075+1,84%2 30003:10:00
Nagase Bros Npv97334 2700+0,00%001:00:03
Seiyoken Npv97341 722-76-4,23%14 40003:10:52
Secom Co. Npv97358 50652+0,62%204 40003:11:12
Hakuseisha Co. Ltd.97367920+0,00%019:44:25
Central Sec Patrol Npv97402 146-13-0,60%6 20003:04:52
Tanseisha Co. Ltd Npv97431 2091+0,08%193 10003:10:29
Meitec Corporation Npv97445 78030+0,52%38 10003:01:51
Asatsu DK Npv97473 630-10-0,27%367 80003:07:20
Oyo Corp Npv97551 52025+1,67%53 10003:10:23
Funai Soken Holdin Npv97573 74070+1,91%28 40003:07:47
Shingakukai Co. Ltd Npv97607038+1,15%13 20003:11:13
Tokai Lease Co. Ltd Npv97612 1488+0,37%1 30003:09:26
Ohba Co. Ltd Npv97655112+0,39%6 10003:00:25
Nikken Kogaku Co. Npv9767157-1-0,63%2 00002:33:44
Idea Consultants Npv97681 1820+0,00%20002:39:51
Gakkyusha Co. Ltd Npv97691 6183+0,19%4 40003:10:24
Sapporo Clinic Lab Npv97761 6488+0,49%20002:06:22
Subaru Co. Ltd Npv97784 5250+0,00%20002:57:45
Harima B-Stem Corp Npv97802 49939+1,59%10001:12:18
Dms Npv97821 61625+1,57%8 40003:07:56
Benesse Holdings Npv97834 045-10-0,25%130 90003:03:02
Aeon Delight Co. Npv97874 16015+0,36%11 20003:03:01
Nac Co. Ltd Npv97889724+0,41%11 30003:04:05
Biken Techno Corp Npv97917704+0,52%4 60002:54:31
Nichiigakkan Co. LT Npv97921 473-1-0,07%63 70003:07:05
Daiseki Co. Ltd Npv97933 08550+1,65%29 80003:05:40
Step Co. Ltd Npv97951 733-7-0,40%2 20003:00:12
Nippon Eng Consult Npv97975122+0,39%10002:31:32
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:41 V: D:20171214 02:31:28