Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Hohsui Corp Npv13521 20310+0,84%1 2034 30007:00:00
Asmo Corp Npv26546634+0,61%66314 10007:00:00
Urai Co. Ltd.26582670+0,00%267019:40:59
Imageone Co. Ltd Npv2667490-15-2,97%490505 00007:00:00
Tabio Corporation Npv26681 1366+0,53%1 1363 30006:48:25
Takachiho Koheki Npv26761 1655+0,43%1 1657 40007:00:00
Kawanishi Holdings Npv26891 6048+0,50%1 6042 40006:02:10
Itochu Shokuhin Co. Npv26926 25050+0,81%6 2505 10007:00:00
Ykt Corporation Npv2693601-69-10,30%6011 757 00007:00:00
Kitoku Shinryo Co. Npv27007555+0,67%7555 00006:56:15
Lite-ON Japan Ltd Npv27033111+0,32%31152 20007:00:00
Kuze Co. Ltd Npv2708962-7-0,72%96290006:36:14
CS Loginet Npv27103470+0,00%347019:40:59
Pla Matels Corp Npv2714914-5-0,54%91418 70006:59:37
Elematec Corp Npv27152 6501+0,04%2 65032 40007:00:00
J-Holdings Corp Npv27211 03398+10,48%1 03399 20007:00:00
Jalux Npv27292 822-23-0,81%2 82212 20007:00:00
Arata Corporation Npv27336 010-40-0,66%6 01036 20006:59:57
Tomen Devices Corp Npv27373 34545+1,36%3 3457 10006:59:58
Pixel Companyz2743374-18-4,59%374758 60006:59:55
S. Ishimitsu & Co. Npv2750596-13-2,13%59633 40006:53:06
Tenpos Busters Co. Npv27512 002-83-3,98%2 002100 00007:00:00
Iflag Co. Ltd.2759990+0,00%99019:40:59
Tokyo Electron Dev Npv27602 007-12-0,59%2 00729 50006:59:46
Toshin Group Co. Npv27613 15070+2,27%3 1501 10006:59:45
Ftgroup Co. Ltd Npv27639393+0,32%93916 80007:00:00
Fields Corp Npv27671 2332+0,16%1 23356 30007:00:00
Sojitz Corporation Npv27683252+0,62%3256 346 60007:00:00
Mutual Corporation Npv27738744+0,46%8746 00006:55:00
Crymson Co. Ltd Npv27761693+1,81%169325 70007:00:00
Cassina Ixc Ltd Npv2777978-2-0,20%9789 70007:00:00
Alfresa Holdings Npv27842 52131+1,24%2 521662 60007:00:00
Apple Intl Co. Ltd Npv27883300+0,00%33026 20007:00:00
Nippon Primex Npv27957551+0,13%7551 90006:36:12
Yokohama Reito Co. Npv28741 189-1-0,08%1 189265 80006:59:38
Shinyei Kaisha Npv30041 522-2-0,13%1 5221 50007:00:00
Yamashita Medical Npv30221 7350+0,00%1 735019:40:59
Rasa Corporation Npv302392912+1,31%92978 20007:00:00
Create Corporation Npv30245838+1,39%5832 90006:53:34
Raccoon Co. Ltd Npv303181826+3,28%818638 70007:00:00
Ktk Npv303539915+3,91%39923 40006:59:52
Alconix Corporatio Npv30362 135-22-1,02%2 135207 80007:00:00
Kobe Bussan Co. Ltd Npv30385 1000+0,00%5 10083 60006:58:54
Beauty Kadan Co.LT Npv3041312-2-0,64%3126 80005:51:46
Secuavail Npv3042665-1-0,15%6654 50007:00:00
Modulat Npv30431790+0,00%179019:40:59
Kawasaki & Co.Ltd. Npv30451 6094+0,25%1 6091 10006:59:45
Pepper Food Servic Npv30536 100-110-1,77%6 100457 10007:00:00
Hyper Npv30541 058150+16,52%1 058307 70007:00:00
Amagasa Co.Ltd Npv30705302+0,38%5303 20006:55:22
AI Holdings Corpor Npv30762 77221+0,76%2 772163 00007:00:00
Dvx Inc. Npv30791 363-8-0,58%1 36317 40007:00:00
Techno Alpha Co. LT Npv30891 138-1-0,09%1 1389 30007:00:00
Daiwabo Holdings Npv31074 56045+1,00%4 56060 70007:00:00
Shinden Hightex Co. Npv31313 5500+0,00%3 55036 50007:00:00
Macnica Fuji Elect Npv31322 401-32-1,32%2 401118 90007:00:00
Lacto Japan Co.Ltd Npv31394 440285+6,86%4 440127 50007:00:00
Idea International Npv31401 069-15-1,38%1 06988 10006:59:58
O Will Corporation Npv31431 393-58-4,00%1 39360 50007:00:00
Gremz Npv31501 641-13-0,79%1 64115 20007:00:00
Vital Ksk Holdings Npv31519764+0,41%97669 20006:59:46
Yashima Denki Co. L Npv31531 0090+0,00%1 00911 70007:00:00
Medius Hldg Co. Ltd Npv31542 49244+1,80%2 49210 00007:00:00
Ukc Holdings Corp Npv31562 02229+1,46%2 022112 30007:00:00
Jutec Hldgs Corp Npv31571 335-59-4,23%1 33519 50007:00:00
Oomitsu Co.Ltd Npv3160987-3-0,30%98717 30006:59:19
Azearth Corp Npv316167914+2,11%67971 70007:00:00
Fuhrmeister Elec Npv3165948-2-0,21%9482 30007:00:00
Ochi Hldg Co. Ltd Npv31661 44519+1,33%1 4452 00007:00:00
Tokai Hldgs Corp Npv31678794+0,46%879266 60007:00:00
Kurotani Corp Npv31681 00229+2,98%1 00238 70006:59:59
Osaka Kohki Co. Ltd Npv31731 15645+4,05%1 15639 40007:00:00
Sanyo Trading Co. L Npv31762 51854+2,19%2 51823 90007:00:00
Beauty Garage Npv31802 227-61-2,67%2 22760 20007:00:00
Win-Partners Co. LT Npv31831 328-3-0,23%1 32821 80007:00:00
Tokyo Pro Market
Kaneyo Co. Ltd Npv32091740+0,00%174141 00006:56:00
Nihon Seima Co. Ltd Npv3306440-2-0,45%4402 70006:34:47
Tokyo Nissan Compu Npv33163 850140+3,77%3 8505 70007:00:00
Cross Plus Npv33201 259-153-10,84%1 259155 90007:00:00
Mitachi Co. Ltd Npv33211 51210+0,67%1 51240 50007:00:00
Alpha Group Npv33221 542-26-1,66%1 5421 40006:59:45
Recomm Co. Ltd Npv33231120+0,00%112967 80007:00:00
Red Planet Japan I Npv3350351+2,94%352 373 60007:00:00
Kuriyama Hldgs Co. Npv33552 54436+1,44%2 54420 10006:59:54
Terilogy Co. Ltd Npv33563301+0,30%330194 00007:00:00
Taisei Co.Ltd. Npv33591 069-5-0,47%1 06965 00007:00:00
Ship Health Care H Npv33603 605-25-0,69%3 60585 20007:00:00
Naigai Tec Corp Npv33743 48540+1,16%3 48523 20006:59:54
Bike O & Co. Ltd Npv3377217-2-0,91%21719 10007:00:00
Cosmo Bio Company Npv33861 089-5-0,46%1 08918 90007:00:00
Meiji Electric Ind Npv33881 77713+0,74%1 77713 70007:00:00
Inest Npv3390138-2-1,43%1381 050 20007:00:00
Delica Foods Co.LT Npv33921 505-2-0,13%1 5056 40007:00:00
Startia Npv33931 07161+6,04%1 071710 00007:00:00
Network Value Comp Npv33943 8050+0,00%3 805019:40:59
Princi-Baru Corp.358710+0,00%1019:40:59
Fuji Kosan Company Npv50095782+0,35%57812 10007:00:00
Takamisawa Co. Npv5283473-3-0,63%4738 00006:59:45
Kyoei Sangyo Co. Npv69732 1505+0,23%2 1505 40007:00:00
Soken Co. Ltd Npv74132 0000+0,00%2 00030001:00:00
Onoken Co. Ltd Npv74142 01110+0,50%2 01123 70007:00:00
Satori Electric Co. Npv74201 0224+0,39%1 02232 30007:00:00
Toho Lamac Co. Npv74225011+0,20%5019 00003:22:44
Hatsuho Shouji Co. Npv74253 9850+0,00%3 98570006:59:45
Yamadai Corp Npv74261 5245+0,33%1 52420006:59:45
Echo Trading Co. Npv74276921+0,14%6928 30007:00:00
Dalton Corp Npv74322380+0,00%238019:40:59
Hakuto Co. Ltd Npv74331 883-8-0,42%1 88352 70007:00:00
Otake Corp Npv74341 72941+2,43%1 72910003:14:15
Nadex Co. Ltd Npv74351 498-27-1,77%1 49888 70007:00:00
Kondotec Npv74381 064-8-0,75%1 06438 30006:59:58
Nakayamafuku Co. Npv74427883+0,38%78815 20007:00:00
Yokohama Gyorui Co. Npv74435794+0,70%5793 90006:59:45
Harima-Kyowa Co. Npv74443 21070+2,23%3 21027 60007:00:00
Tohoku Chemical Co. Npv74466490+0,00%649006:59:45
Nagaileben Co. Npv74472 70010+0,37%2 70035 50007:00:00
Mitsubishi Shokuhi Npv74513 455-45-1,29%3 45579 60006:59:57
Matsuda Sangyo Npv74561 816-44-2,37%1 81627 10007:00:00
Daiichikosho Co. Npv74585 43030+0,56%5 43074 30007:00:00
Medipal Hldg Corp Npv74592 20113+0,59%2 201244 30007:00:00
Yagi & Co. Npv74602 39060+2,58%2 3907 40006:59:39
Kimura Co. Ltd Npv74615051+0,20%5056 90006:59:45
Advan Co. Ltd Npv74631 0671+0,09%1 06779 60007:00:00
Saftec Co. Ltd Npv74646 500200+3,17%6 50050006:59:45
Spk Corporation Npv74663 21015+0,47%3 2107 40007:00:00
Hagiwara Electric Npv74673 330-50-1,48%3 33017 50006:59:58
Toba Npv74723 1800+0,00%3 1804 20006:58:49
AS One Corporation Npv74766 690-100-1,47%6 69025 80007:00:00
Muraki Corp Npv7477958-4-0,42%9583 90006:40:49
Suzuden Corp Npv74801 662-2-0,12%1 6625 30007:00:00
Oie Sangyo Co. Npv74811 29411+0,86%1 2945 60007:00:00
Shimojima Co. Ltd Npv74821 19819+1,61%1 19813 70007:00:00
Doshisha Co. Ltd Npv74832 2912+0,09%2 29180 80007:00:00
Sanrin Co. Ltd Npv7486657-5-0,76%6573 00006:46:04
Ozu Corp Npv74872 2304+0,18%2 2304 60007:00:00
Nissin Shoji Co. Npv7490898-2-0,22%89890006:25:01
Nishikawa Keisoku Npv75002 78064+2,36%2 7804 30006:58:13
Tiemco Ltd Npv75015701+0,18%5702 80006:01:11
Kohsoku Corp Npv75041 26514+1,12%1 2658 20007:00:00
Fuso Dentsu Co. Npv75053 73535+0,95%3 7351 40006:53:44
Takebishi Corp Npv75101 88635+1,89%1 88613 90006:59:08
Kuroda Electric Npv75172 719-1-0,04%2 719264 80006:59:40
Goyo Intex Co. Ltd Npv7519786-1-0,13%786103 00007:00:00
Musashi Co. Ltd Npv75211 86518+0,97%1 8653 90007:00:00
Rix Corp Npv75251 834-6-0,33%1 8342 50006:59:41
Seiwa Chuo Holding Npv75316 2900+0,00%6 29030006:24:08
Marubun Corp Npv75371 059-15-1,40%1 059138 10006:59:50
Daisui Co. Ltd Npv75382490+0,00%2497 90006:13:25
Ainavo Hldgs Co. LT Npv75391 125-30-2,60%1 1252 60006:59:45
Weds Co. Ltd Npv75517560+0,00%75623 00006:59:59
Happinet Corp Npv75521 94122+1,15%1 941152 90007:00:00
Ota Floriculture Npv7555792-5-0,63%7921 00006:59:45
Gbl Food Creators Npv75591 4147+0,50%1 4143 70006:51:44
Mansei Corp Npv75659730+0,00%9736 00006:59:45
Sakae Electronics Npv7567654-15-2,24%65440 80007:00:00
Hashimoto Sogyo HO Npv75701 748-3-0,17%1 7483 10007:00:00
Japan Lifeline Co. Npv75754 450-100-2,20%4 450374 40007:00:00
Paltek Corp Npv75877607+0,93%76050 60007:00:00
Takasho Co. Ltd Npv759052515+2,94%52550 50007:00:00
Excel Co. Ltd Npv75912 56113+0,51%2 56122 10007:00:00
Maruka Machinery Npv75942 172-11-0,50%2 17211 90007:00:00
Tokyo Kiho Co. Ltd Npv75972 8700+0,00%2 870004:17:55
Idom Npv759984519+2,30%845493 20007:00:00
Japan Medical Dyna Npv7600887-1-0,11%887239 70007:00:00
Carchs Holdings Co. Npv76022453+1,24%24512 80007:00:00
Shinwa(Wholesale) Npv76072 623-25-0,94%2 6238 60007:00:00
SK Japan Co. Ltd Npv76084686+1,30%4681 777 50007:00:00
Daitron Co. Ltd Npv76092 420-37-1,51%2 42070 80007:00:00
Nuts Npv7612215-4-1,83%2151 517 00006:59:58
Siix Corp Npv76134 735-35-0,73%4 73566 70007:00:00
Tanaka Co. Ltd Npv76197906+0,77%7908 10007:00:00
Naito & Co. Ltd Npv76242361+0,43%236108 80007:00:00
Ohashi Technica Npv76281 7062+0,12%1 70615 10006:59:59
Hoshiiryo-Sanki Npv76344 17045+1,09%4 17010006:59:45
Sugita Ace Co. Ltd Npv76351 09414+1,30%1 0946 70006:59:45
Hakudo Co. Ltd Npv76372 24314+0,63%2 24312 80007:00:00
Itochu Corp Npv80011 948,515+0,78%1 948,54 193 50007:00:00
Marubeni Corp Npv8002749,57+0,94%749,55 398 60007:00:00
Yuasa Funashoku Co. Npv80063 47560+1,76%3 4752 10007:00:00
Takashima & Co. Npv80072 183-6-0,27%2 1836 50006:59:46
Nagase & Co. Npv80122 007-19-0,94%2 007213 70006:59:59
Chori Co. Ltd Npv80142 085-1-0,05%2 0856 10007:00:00
Toyota Tsusho Corp Npv80154 36555+1,28%4 365675 30007:00:00
Sankyo Seiko Co. Npv80184806+1,27%48033 00007:00:00
Kanematsu Corp Npv80201 3981+0,07%1 398281 80007:00:00
Daiko Denshi Tsush Npv80231 3725+0,37%1 37291 00007:00:00
Tsukamoto Corp Co. Npv80251 3014+0,31%1 30119 00006:59:42
Chuo Gyorui Co. Ltd Npv80302 7582+0,07%2 7581 20005:16:18
Mitsui & Co. Npv80311 70310+0,59%1 7035 886 40007:00:00
Japan Pulp & Paper Npv80324 21025+0,60%4 21031 80007:00:00
Hitachi High-Tech Npv80364 72585+1,83%4 725814 60007:00:00
Kamei Corp Npv80371 826-2-0,11%1 82648 90007:00:00
Tohto Suisan Co. Npv80382 0115+0,25%2 0112 20007:00:00
Tsukiji Uoichiba Npv80391 2092+0,17%1 2091 00006:42:34
Oug Holdings Npv80412 688-1-0,04%2 6881 10007:00:00
Starzen Co. Ltd Npv80435 38010+0,19%5 38049 40007:00:00
Daito Gyorui Co. Npv80441 235-2-0,16%1 23560002:26:26
Yokohama Maruuo Co. Npv80456944+0,58%6943 10006:24:53
Marufuji Sheetpile Npv80463 2400+0,00%3 2402 10006:59:53
Yamazen Corp Npv80511 291-9-0,69%1 291161 20006:59:56
Tsubakimoto Kogyo Npv80522 77111+0,40%2 7711 50007:00:00
Sumitomo Corp Npv80531 8402,5+0,14%1 8404 146 50007:00:00
Uchida Yoko Co. Npv80573 230-20-0,62%3 2309 40007:00:00
Mitsubishi Corp Npv80582 914,5-12-0,41%2 914,53 418 80006:59:59
Daiichi Jitsugyo Npv80593 405-10-0,29%3 40512 40007:00:00
Canon Marketing JP Npv80602 960-19-0,64%2 960223 60007:00:00
Seika Corp Npv80612 7503+0,11%2 75024 60006:59:51
Sato Shoji Corp Npv80651 25321+1,70%1 25315 40007:00:00
Mitani Corp Npv80664 750120+2,59%4 75050006:59:45
Ryoyo Electro Corp Npv80681 912-10-0,52%1 912113 20007:00:00
Tokyo Sangyo Co. Npv80705224+0,77%52237 00006:58:16
Japan Publns Trdg Npv80721 7750+0,00%1 775006:59:45
Yuasa Trading Co. Npv80743 990-45-1,12%3 99089 70007:00:00
Shinsho Corp Npv80752 930-5-0,17%2 93039 10007:00:00
Kobayashi Metals Npv8077392-1-0,25%39225 90006:59:42
Hanwa Co. Ltd Npv80784 56510+0,22%4 565145 50007:00:00
Shoei Foods Corp Npv80794 88510+0,21%4 88556 30007:00:00
Kanaden Corp Npv80811 40010+0,72%1 40032 20007:00:00
Ryoden Corporation Npv80841 742-5-0,29%1 74226 50007:00:00
Narasaki Sangyo Co. Npv80853975+1,28%39736 00006:59:56
Furusato Industrie Npv80871 84522+1,21%1 8455 80007:00:00
Iwatani Corp Npv80883 5000+0,00%3 500103 00007:00:00
Nice Holdings Npv80891 5513+0,19%1 55110 00006:59:42
Shoko Co. Ltd Npv80901231+0,82%1231 964 00007:00:00
Nichimo Co. Ltd Npv80911 9487+0,36%1 94810 30007:00:00
Kyokuto Boeki Npv80934491+0,22%449225 00007:00:00
Iwaki & Co. Npv80954771+0,21%47795 00007:00:00
San-AI Oil Co. Npv80971 558-40-2,50%1 55875 60007:00:00
Inabata & Co. Npv80981 689-23-1,34%1 68997 60007:00:00
Gsi Creos Corp Npv81011 64121+1,30%1 64169 40007:00:00
Meiwa Corporation Npv81034653+0,65%46548 70006:59:54
Hotta Marusho Co. Npv81054092+0,49%409211 40007:00:00
Moonbat Co. Ltd Npv8115926-4-0,43%9264 10007:00:00
Central Automotive Npv81171 55633+2,17%1 55618 90007:00:00
Sanyei Corp Npv81194 03535+0,88%4 0353 20007:00:00
Ohki Co. Ltd.81204720+0,00%472019:40:59
T Kawabe & Co. Npv81232193+1,39%21952 00006:58:03
Wakita & Co. Npv81251 2989+0,70%1 29882 80006:59:59
Toho Holdings Co. Npv81292 40127+1,14%2 401154 90007:00:00
Sangetsu Corp Npv81302 051-2-0,10%2 051113 30007:00:00
Mitsuuroko Holdings81318092+0,25%80924 00007:00:00
Sinanen Holdings C Npv81322 53934+1,36%2 53910 60006:59:57
Itochu Enex Co. Ltd Npv81331 104-16-1,43%1 104236 90007:00:00
Zett Corporation Npv8135258-3-1,15%25864 90006:57:40
Sanrio Co. Ltd Npv81361 87222+1,19%1 872356 80007:00:00
Sun-WA Technos Npv81372 12923+1,09%2 12957 90007:00:00
Sankyo Kasei Corp Npv81382 8100+0,00%2 81040006:59:45
Nagahori Corp Npv81392542+0,79%25430 10006:55:58
Ryosan Co. Ltd Npv81404 165-65-1,54%4 16557 40006:59:42
Shinko Shoji Co. Npv81411 958-24-1,21%1 95873 40006:59:58
Toho CO(Wholesale) Npv81422 75712+0,44%2 75710 60007:00:00
Denkyosha Co. Ltd Npv81441 47130+2,08%1 47113 80007:00:00
Tomita Co. Ltd Npv81471 06810+0,95%1 0683 60006:55:02
Uehara Sei Shoji Npv81485 14010+0,19%5 14010 80005:45:17
Sanshin Electronic Npv81501 7574+0,23%1 75743 50007:00:00
Toyo Corporation Npv81519764+0,41%97667 10006:59:22
Somar Corporation Npv81524 0455+0,12%4 0457 10007:00:00
Mos Food Services Npv81533 43010+0,29%3 43045 00007:00:00
Kaga Electronics Npv81543 190-15-0,47%3 19056 30007:00:00
Tsuzuki Denki Co. Npv81579838+0,82%98318 40007:00:00
Soda Nikka Co. Ltd Npv81585904+0,68%59020 20006:59:50
Tachibana Eletech Npv81591 922-10-0,52%1 92211 60006:59:52
Hikari Furniture Npv81915 25040+0,77%5 25050006:59:45
Shaklee Global Grp Npv82059 89030+0,30%9 89080006:59:45
Takachiho Co. Ltd Npv82251 6356+0,37%1 63510006:36:32
Rikei Corporation Npv82262264+1,80%226375 20006:59:50
Techno Associe Co. Npv82491 339-5-0,37%1 3391 00005:44:26
Marumitsu Co. Npv825630328+10,18%30312 034 80007:00:00
Forval Corp Npv8275813-3-0,37%81312 00006:58:47
Paltac Corp Npv82834 960-5-0,10%4 96091 80007:00:00
Mitani Sangyo Co. Npv82854252+0,47%42528 70007:00:00
Taiheiyo Kouhatsu Npv88351 0153+0,30%1 01522 80006:59:56
Yamatane Corp Npv93052 252-26-1,14%2 25243 10007:00:00
Marubeni Const Npv97632382+0,85%23868 00005:54:13
Nippon Steel &.Sum Npv98106 05030+0,50%6 05027 30006:59:50
T.O.Ogasawara Co. Npv981278413+1,69%7844 90007:00:00
Striders Corp Npv981645111+2,50%45142 60007:00:00
Daimaru Enawin Co. Npv98188955+0,56%89517 10006:59:45
Senshu Electric Co. Npv98243 30510+0,30%3 30526 50007:00:00
Lilycolor Co. Ltd Npv98271724+2,38%172230 00006:45:51
Trusco Nakayama Npv98303 210-15-0,47%3 210108 30007:00:00
Autobacs Seven Co. Npv98322 1400+0,00%2 140197 50007:00:00
Levi Strauss Japan Npv98363000+0,00%30019 00007:00:00
Morito Co. Ltd Npv98371 0592+0,19%1 05952 90007:00:00
Kyodo Paper Holdin Npv98494310+0,00%4312 00006:59:45
CB GP Mgt Co. Ltd Npv98523 99575+1,91%3 9951 50006:59:45
Eiwa Corporation Npv98579201+0,11%9205 00006:59:55
Solekia Limited Npv98673 575110+3,17%3 57510006:59:45
Kato Sangyo Co. Npv98694 110-45-1,08%4 11069 20007:00:00
Kitakei Co. Ltd Npv98728071+0,12%80713 00006:59:46
Innotech Corp(Jpn) Npv98801 14621+1,87%1 146130 30007:00:00
Yellow Hat Ltd Npv98823 295-20-0,60%3 29529 10007:00:00
Charle Co. Ltd Npv98855337+1,33%53320 10007:00:00
Uex Ltd Npv988891911+1,21%919266 10007:00:00
Himiko Co. Ltd.98922 0510+0,00%2 051019:40:59
Consec Corp Npv98952183+1,40%21864 00006:39:35
JK Holdings Npv9896995-5-0,50%99531 10007:00:00
Sakha Diamond Corp Npv989810+0,00%1019:40:59
Nichiden Corp Npv99022 30713+0,57%2 30714 90007:00:00
Fujii Sangyo Corp Npv99061 77012+0,68%1 7702 10006:49:00
Nihon Denkei Co. Npv99081 85714+0,76%1 85712 40007:00:00
Aiko Corp Npv99091 4830+0,00%1 483000:01:10
Nippo Ltd Npv99135267+1,35%526211 30007:00:00
Uematsu Shokai Co. Npv99144740+0,00%474000:06:41
Heiwa Paper Co. Ltd Npv99294841+0,21%4841 40007:00:00
Kitazawa Sangyo Co. Npv99302901+0,35%29058 30006:59:56
Sugimoto & Co. Npv99321 7297+0,41%1 72910 80007:00:00
Inaba Denkisangyo Npv99345 080-30-0,59%5 08043 80006:59:56
Taiyo Bussan Kaish Npv994199520+2,05%9955 00007:00:00
Yonkyu Co. Ltd Npv99551 415-8-0,56%1 4155 30006:59:45
Vitec Holdings Npv99571 7186+0,35%1 71829 70007:00:00
Totech Corp Npv99602 4579+0,37%2 45731 50007:00:00
Misumi Group Npv99623 31010+0,30%3 310662 10007:00:00
EMORI GROUP HOLDINGS CO.,LTD.9963170+0,00%17019:40:59
Itec Corporation Npv99641 659-9-0,54%1 6597 00006:59:45
Sakai Trading Co. Npv99671 63410+0,62%1 63420006:59:45
Altech Co. Npv997239931+8,42%3993 232 00007:00:00
Takihyo Co. Ltd Npv99822 391-3-0,13%2 3914 30007:00:00
Zaoh Co. Ltd Npv99861 852-26-1,38%1 8529 80007:00:00
Suzuken Co. Ltd Npv99874 54545+1,00%4 545133 10007:00:00
Gecoss Corporation Npv99911 403-14-0,99%1 40335 70007:00:00
Rikengreen Co. Ltd Npv999253980+17,43%53916 00007:00:00
Renesas Easton Co. Npv99957140+0,00%71430 20007:00:00
Satoh & Co. Ltd Npv99961 439-7-0,48%1 4396 80006:48:41
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:43 V: D:20171211 13:14:15