ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Air Canada

Air Canada (AC)

25,91
0,25
(0,97%)
Fermé 08 Décembre 10:12PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
25,91
Prix Achat
25,89
Prix Vente
25,95
Volume échangé
3 723 166
25,63 Fourchette du Jour 26,02
14,47 Plage de 52 semaines 26,14
Cap du marché
Clôture Veille
25,66
Ouverture
25,63
Dernière Transaction
88
@
25.91
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
3 561 718
Actions en circulation
441 356 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
5,02
Bénéfice par action (BPA)
5,16
Chiffre d'affairess
21,83B
Bénéfice net
2,28B

À propos de Air Canada

Secteur
Arragement-pass Trans, Nec
Industrie
Transportation By Air
Siège social
Quebec City, Quebec, Can
Fondé
1937
Air Canada est coté dans le secteur Arragement-pass Trans de la Toronto Stock Exchange avec le ticker AC. Le dernier cours de clôture d'Air Canada était de $25,66. Au cours de la dernière année, les actions de Air Canada ont été négociées dans une fourchette de prix de $ 14,47 à $ 26,14.

Air Canada compte actuellement 441 356 000 actions en circulation. La capitalisation boursière d'Air Canada est de $11,33 milliard. Air Canada a un ratio cours/bénéfice (ratio PE) de 5.02.

AC Dernières nouvelles

REGISTRATION NOW OPEN FOR AIRLINE DISTRIBUTION® 2025

REGISTRATION NOW OPEN FOR AIRLINE DISTRIBUTION® 2025 PR Newswire WASHINGTON, Nov. 14, 2024 UATP's annual conference attracts travel industry leaders and global airlines, speaking and sponsorship...

Air Canada Reports Third Quarter 2024 Financial Results

Air Canada Reports Third Quarter 2024 Financial Results PR Newswire MONTREAL, Nov. 1, 2024 Third quarter operating revenues of $6.1 billion decreased 4% year over year.Third quarter operating...

UATP Strengthens 'Buy Now, Pay Later' options with Floa

UATP Strengthens 'Buy Now, Pay Later' options with Floa PR Newswire WASHINGTON, Oct. 9, 2024 Partnership with Europe-focused BNPL leader increases the range of alternative forms of payment...

SAVE THE DATE: REGISTRATION OPENS SOON FOR AIRLINE DISTRIBUTION® 2025

SAVE THE DATE: REGISTRATION OPENS SOON FOR AIRLINE DISTRIBUTION® 2025 PR Newswire WASHINGTON, Sept. 17, 2024 UATP's annual conference attracts travel industry leaders and global airlines...

Klarna partners with UATP to tap the $1 trillion air travel industry

Klarna partners with UATP to tap the $1 trillion air travel industry PR Newswire WASHINGTON, Sept. 10, 2024 The partnership brings together a globally recognized BNPL provider with the most...

W2 by GO7 joins the UATP Network as its Newest Issuer

W2 by GO7 joins the UATP Network as its Newest Issuer PR Newswire WASHINGTON, Aug. 27, 2024 Travel agencies utilising the company's W2 ticketing solution can now benefit from a more efficient...

Wego Joins UATP Network, Enhancing Supplier Relationships in MENA Region

Wego Joins UATP Network, Enhancing Supplier Relationships in MENA Region PR Newswire WASHINGTON, Aug. 13, 2024 WASHINGTON, Aug. 13, 2024 /PRNewswire/ -- UATP, the global payment network that...

Air Canada Reports Second Quarter 2024 Financial Results

Air Canada Reports Second Quarter 2024 Financial Results PR Newswire MONTREAL, Aug. 7, 2024 Second quarter operating revenues of $5.5 billion, increased 2% year over yearOperating income of $466...

Air Canada Reports First Quarter 2024 Financial Results

Air Canada Reports First Quarter 2024 Financial Results PR Newswire MONTREAL, May 2, 2024 Total operating revenues of $5.2 billion increased 7% year over yearOperating income of $11 million and...

SriLankan Airlines Leverages UATP Merchant Status to Accelerate Growth and Reduce Payment Costs

SriLankan Airlines Leverages UATP Merchant Status to Accelerate Growth and Reduce Payment Costs PR Newswire WASHINGTON, April 10, 2024 The partnership with the flag carrier of Sri Lanka is...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.134.560129136424.7826.1424.62405801525.12528853CS
42.9112.6521739132326.1422.08385794624.25454109CS
1210.2365.242346938815.6826.1415.66356171820.77661903CS
267.7142.362637362618.226.1414.47273527919.05703626CS
528.2246.466930469217.6926.1414.47251029418.87375061CS
1564.8823.204945316221.0326.1414.47256343720.05609599CS
260-23.43-47.486826104649.3452.719.26331133421.1699963CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SMCSulliden Mining Capital Inc
$ 0,02
(33,33%)
5,05k
FLNTFlint Corporation
$ 0,025
(25,00%)
40,92k
CNTCentury Global Commodities Corporation
$ 0,03
(20,00%)
3k
APLIAppili Therapeutics Inc
$ 0,035
(16,67%)
401,3k
NCFNorthcliff Resources Ltd
$ 0,035
(16,67%)
1 000
CRWNCrown Capital Partners Inc
$ 1,40
(-24,73%)
4,61k
XTRAXtract One Technologies Inc
$ 0,53
(-19,70%)
352,94k
PPRPrairie Provident Resources Inc
$ 0,03
(-14,29%)
7,85k
PNPPinetree Capital Ltd
$ 11,88
(-13,35%)
55,5k
AVNTAvant Brands Inc
$ 0,53
(-13,11%)
12,55k
CNQCanadian Natural Resources Ltd
$ 45,65
(-2,12%)
19,21M
BITFBitfarms Ltd
$ 3,24
(9,83%)
11,15M
SUSuncor Energy Inc
$ 54,34
(-1,11%)
10,06M
TDToronto Dominion Bank
$ 73,53
(-0,66%)
9,31M
GWOGreat West Lifeco Inc
$ 48,76
(-0,23%)
7,15M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock