Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 278156 | 0.02555693 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.035 | 0.025 | 370683 | 0.02707251 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 340701 | 0.02997652 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.055 | 0.025 | 309126 | 0.03557617 | CS |
| 52 | -0.045 | -60 | 0.075 | 0.085 | 0.025 | 270425 | 0.04607928 | CS |
| 156 | -0.19 | -86.3636363636 | 0.22 | 0.22 | 0.025 | 300197 | 0.107081 | CS |
| 260 | -0.005 | -14.2857142857 | 0.035 | 0.355 | 0.025 | 428130 | 0.1323954 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 227282 |
| 1744839600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 154914 |
| 1744753200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 386166 |
| 1744666800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 300737 |
| 1744407600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 282333 |
| 1744321200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 266631 |
| 1744234800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 330700 |
| 1744148400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1011171 |
| 1744062000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 809749 |
| 1743802800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 517733 |
| 1743716400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 78600 |
| 1743630000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 333814 |
| 1743543600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 275500 |
| 1743457200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 333447 |
| 1743198000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 352501 |
| 1743111600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 262335 |
| 1743025200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 247471 |
| 1742938800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1742852400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 694600 |
| 1742593200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 241000 |
| 1742506800 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 521259 |
| 1742420400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 166340 |
| 1742334000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 118107 |
| 1742247600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 187188 |
| 1741988400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 348000 |
| 1741902000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 91733 |
| 1741815600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 108641 |
| 1741729200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 263522 |
| 1741642800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 401598 |
| 1741387200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 294900 |
| 1741300800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 562550 |
| 1741214400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 547567 |
| 1741128000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 1085088 |
| 1741041600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 583003 |
| 1740782400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 594100 |
| 1740696000 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 267781 |
| 1740609600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 609564 |
| 1740523200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 571425 |
| 1740436800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 564409 |
| 1740177600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 211000 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 156828 |
| 1740004800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 145448 |
| 1739918400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 90398 |
| 1739572800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 298982 |
| 1739486400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 221853 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 217439 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25407 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 293164 |
| 1738968000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 150700 |
| 1738881600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1600 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 66592 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 56666 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 63488 |
| 1738363200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41213 |
| 1738276800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 71000 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 404287 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1378944 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 522506 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 272642 |
| 1737672000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 632000 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 206474 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 278000 |
| 1737412800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 271595 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
