Premium
Dorel Industries Inc (DII.A)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3 | 3 | 0 | 0 | CS |
| 4 | -1.25 | -29.4117647059 | 4.25 | 4.25 | 3 | 103 | 3.19306569 | CS |
| 12 | -0.61 | -16.8975069252 | 3.61 | 6 | 3 | 88 | 4.22493634 | CS |
| 26 | -3.11 | -50.9001636661 | 6.11 | 6.11 | 3 | 108 | 4.16499657 | CS |
| 52 | -2.75 | -47.8260869565 | 5.75 | 7.65 | 3 | 99 | 5.30427139 | CS |
| 156 | -7.25 | -70.7317073171 | 10.25 | 10.25 | 3 | 126 | 5.66364274 | CS |
| 260 | 1.09 | 57.0680628272 | 1.91 | 29.07 | 1.91 | 402 | 12.14178042 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742938800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742852400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742593200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742506800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742420400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742334000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742247600 | 3 | -0.75 | -20.00 | 3 | 3 | 3 | 1546 |
| 1741988400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 74 |
| 1741902000 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 135 |
| 1741815600 | 3.8 | -0.45 | -10.59 | 3.8 | 3.8 | 3.8 | 300 |
| 1741729200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741642800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741387200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741300800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741214400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741128000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1741041600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740782400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740696000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740609600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740523200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1 |
| 1740436800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1740177600 | 4.25 | -1 | -19.05 | 4.25 | 4.25 | 4.25 | 100 |
| 1740091200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740004800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739918400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1739572800 | 5.25 | 0.25 | 5.00 | 5.25 | 5.25 | 5.25 | 100 |
| 1739486400 | 5 | 0.56 | 12.61 | 6 | 6 | 5 | 1211 |
| 1739400000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1739313600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 1 |
| 1739227200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1738968000 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1738881600 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1738795200 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1738708800 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1738622400 | 4.44 | -1.01 | -18.53 | 4.44 | 4.44 | 4.44 | 103 |
| 1738363200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1738276800 | 5.45 | 0.45 | 9.00 | 5.45 | 5.45 | 5.45 | 200 |
| 1738190400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738104000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 50 |
| 1738017600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737758400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737672000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737585600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737499200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737412800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1 |
| 1737153600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737067200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200 |
| 1736980800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736894400 | 5 | 0.01 | 0.20 | 5.45 | 5.45 | 5 | 567 |
| 1736808000 | 4.99 | 0.99 | 24.75 | 4.99 | 4.99 | 4.99 | 300 |
| 1736548800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736462400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736376000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2 |
| 1736289600 | 4 | 0.39 | 10.80 | 4 | 4 | 4 | 200 |
| 1736203200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 14 |
| 1735944000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735857600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735684800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1735598400 | 3.61 | -0.02 | -0.55 | 3.61 | 3.61 | 3.61 | 200 |
| 1735339200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
