ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
67,02
0,14
( 0,21% )
Mis à jour : 16:38:37
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.57-0.84332001775467.5967.9466.19310922467.25410135CS
40.130.19434893108166.8970.0563.85396505966.91364477CS
12-1.88-2.7285921625568.970.3263.85535888567.07517452CS
266.9911.64417791160.0370.3258.61565233465.04449001CS
5215.6430.439859867751.3870.3248.12630154658.53468837CS
1560.110.16439994021866.9174.4443.7600345357.61264304CS
260-6-8.2169268693573.0276.5843.7520292558.35815566CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173940000066.879999-0.65-0.9667.0467.4866.312410449
173931360067.53-0.01-0.0167.2767.6566.732856516
173922720067.540.590.8867.2467.9466.9899993648402
173896800066.95-0.33-0.4967.0167.2466.193336841
173888160067.28-0.12-0.1867.5967.7366.8199993293914
173879520067.40.530.7966.84999967.5666.832269328
173870880066.870.91.3666.0967.12663871710
173862240065.970.480.7364.0866.363.855020951
173836320065.489999-0.01-0.0265.5866.5565.3199994670637
173827680065.50.030.0565.8766.06999965.4899995056683
173819040065.470.20.3165.1965.9265.0699991633312
173810400065.269999-0.42-0.6465.8799996664.653343600
173801760065.69-2.56-3.7567.7567.8965.5999996353289
173775840068.250.530.7867.4968.567.284167481
173767200067.72-0.17-0.2568.2368.4467.572792513
173758560067.89-0.18-0.2668.1168.467.514615494
173749920068.07-1.11-1.6068.7770.05685042728
173741280069.180.620.9068.5169.7668.222115092
173715360068.562.123.1966.468.6466.315211126
173706720066.44-0.72-1.0766.8967.2666.177591122
173698080067.160.620.9367.3367.7867.033634795
173689440066.540.390.5966.0966.95999965.657023115
173680800066.15-1.16-1.7267.1567.1965.936008122
173654880067.31-1.6-2.3268.6868.7766.817063667
173646240068.910.230.3369.0369.0868.392313450
173637600068.680.110.1668.4169.1668.148501129
173628960068.570.71.0368.1668.9568.135493846
173620320067.87-0.69-1.0169.0169.0467.657538282
173594400068.560.340.5068.5669.2468.253761313
173585760068.221.231.8467.3368.2467.0999997577248
173568480066.989999-0.04-0.0666.436766.415877028
173559840067.030.290.4366.4367.1266.047737350
173533920066.7399990.20.3066.1666.84999966.1411692496
173506920066.540.170.2666.4266.6666.144489284
173499360066.370.580.8865.87999966.3965.31999912142382
173473440065.790.570.8764.0365.81999964.0317855733
173464800065.220.10.1565.1565.6164.8499993578048
173456160065.12-0.78-1.1865.7866.265.0999994971152
173447520065.90.270.4165.48999966.465.316185526
173438880065.629999-0.48-0.7366.0666.1165.3112983628
173412960066.11-0.42-0.6366.4366.4565.5199995226429
173404320066.53-0.45-0.6766.84999967.1366.2099994296005
173395680066.980.110.1667.1467.2366.564038835
173387040066.87-0.23-0.3467.1567.3366.648338195
173378400067.099999-1.19-1.7468.4368.766.9599996940778
173352480068.29-0.4-0.5868.7568.7768.192096325
173343840068.69-0.22-0.3268.7469.2368.644613675
173335200068.910.430.6368.568.9467.76815805
173326560068.480.240.3568.2968.9668.174900862
173317920068.24-0.02-0.0368.3968.8167.416282708
173292000068.260.350.5267.5568.5867.481818232
173283360067.91-0.02-0.0367.9868.567.74482133
173274720067.93-0.61-0.8968.3368.7367.912742320
173266080068.54-0.06-0.0968.5868.8567.912347629
173257440068.6-1.05-1.5169.569.8168.284015175
173231520069.65-0.49-0.7070.0870.3269.61538077
173222880070.141.351.9668.970.2268.53234486
173214240068.79-0.81-1.167070.0567.753108978
173205600069.6-0.33-0.4769.5769.7268.942233523
173196960069.930.881.276970.2468.992573486
173171040069.050.40.5868.4369.0768.152290435
173162400068.650.821.2168.369.0767.932369249
173153760067.830.410.6167.768.1467.383552627

Dernières Valeurs Consultées

Delayed Upgrade Clock