Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 3.0701754386 | 114 | 117.5 | 114 | 110 | 115.86181818 | CS |
| 4 | -5.53 | -4.49483865724 | 123.03 | 124.75 | 112 | 725 | 117.1389991 | CS |
| 12 | -20.5 | -14.8550724638 | 138 | 142 | 112 | 1095 | 129.46537355 | CS |
| 26 | -10.66 | -8.3177278402 | 128.16 | 142 | 112 | 828 | 130.84856335 | CS |
| 52 | -0.5 | -0.423728813559 | 118 | 142 | 112 | 846 | 125.02748188 | CS |
| 156 | 16.22 | 16.0150078989 | 101.28 | 142 | 85 | 1050 | 109.69993493 | CS |
| 260 | 27.36 | 30.3527845574 | 90.14 | 142 | 85 | 1000 | 107.12649899 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 117.5 | 1.5 | 1.29 | 116.72 | 117.5 | 116.72 | 1049 |
| 1744839600 | 116 | 0 | 0.00 | 116.01 | 116.01 | 116 | 312 |
| 1744753200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1744666800 | 116 | 2 | 1.75 | 116 | 116 | 116 | 200 |
| 1744407600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 38 |
| 1744321200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1744234800 | 114 | 2 | 1.79 | 114 | 114 | 114 | 356 |
| 1744148400 | 112 | -1.77 | -1.56 | 112.55 | 112.55 | 112 | 1132 |
| 1744062000 | 113.77 | 0 | 0.00 | 113.77 | 113.77 | 113.77 | 29 |
| 1743802800 | 113.77 | -3.72 | -3.17 | 117.5 | 117.5 | 113.77 | 5279 |
| 1743716400 | 117.49 | -3.26 | -2.70 | 117.5 | 121 | 116 | 1660 |
| 1743630000 | 120.75 | 0 | 0.00 | 120.85 | 120.85 | 120.75 | 300 |
| 1743543600 | 120.75 | 0.91 | 0.76 | 120.75 | 120.75 | 120.75 | 100 |
| 1743457200 | 119.84 | -1.16 | -0.96 | 119.04 | 119.84 | 119 | 1300 |
| 1743198000 | 121 | -2.5 | -2.02 | 122.5 | 122.5 | 121 | 700 |
| 1743111600 | 123.5 | 1 | 0.82 | 123.5 | 123.5 | 123.5 | 100 |
| 1743025200 | 122.5 | -0.75 | -0.61 | 122.5 | 122.5 | 122.5 | 100 |
| 1742938800 | 123.25 | 0 | 0.00 | 123.3 | 123.3 | 123.25 | 300 |
| 1742852400 | 123.25 | 1.35 | 1.11 | 124.5 | 124.75 | 123.25 | 1400 |
| 1742593200 | 121.9 | -1.13 | -0.92 | 122.95 | 122.95 | 121.12 | 1201 |
| 1742506800 | 123.03 | 0 | 0.00 | 123.03 | 123.03 | 123.03 | 0 |
| 1742420400 | 123.03 | 0.27 | 0.22 | 123.65 | 123.65 | 123.03 | 301 |
| 1742334000 | 122.76 | 0.2 | 0.16 | 122.76 | 122.77 | 122.75 | 601 |
| 1742247600 | 122.56 | 0 | 0.00 | 122.56 | 122.56 | 122.56 | 0 |
| 1741988400 | 122.56 | 0.56 | 0.46 | 122.56 | 122.56 | 122.56 | 103 |
| 1741902000 | 122 | -2.75 | -2.20 | 123.28 | 123.28 | 122 | 6791 |
| 1741815600 | 124.75 | -0.25 | -0.20 | 124.76 | 124.76 | 124.75 | 720 |
| 1741729200 | 125 | -0.3 | -0.24 | 126 | 126 | 125 | 1545 |
| 1741642800 | 125.3 | -0.45 | -0.36 | 126.05 | 127.97 | 125.3 | 701 |
| 1741387200 | 125.75 | 0.25 | 0.20 | 125.75 | 127.82 | 125.75 | 404 |
| 1741300800 | 125.5 | -2.99 | -2.33 | 126.28 | 126.28 | 125.5 | 1200 |
| 1741214400 | 128.49 | -0.26 | -0.20 | 128 | 128.49 | 128 | 531 |
| 1741128000 | 128.75 | 1.73 | 1.36 | 127 | 128.75 | 127 | 301 |
| 1741041600 | 127.02 | 0.08 | 0.06 | 127.02 | 127.02 | 127.02 | 200 |
| 1740782400 | 126.94 | -0.06 | -0.05 | 128.24 | 133 | 126.29 | 2408 |
| 1740696000 | 127 | 2.03 | 1.62 | 127 | 127 | 126.8 | 1750 |
| 1740609600 | 124.97 | 0 | 0.00 | 124.97 | 124.97 | 124.97 | 45 |
| 1740523200 | 124.97 | 0.41 | 0.33 | 124.97 | 124.97 | 124.97 | 155 |
| 1740436800 | 124.56 | -1.69 | -1.34 | 124.56 | 124.56 | 124.56 | 126 |
| 1740177600 | 126.25 | 0 | 0.00 | 126.25 | 126.25 | 126.25 | 1 |
| 1740091200 | 126.25 | 1.1 | 0.88 | 125.15 | 126.25 | 125 | 800 |
| 1740004800 | 125.15 | 0.12 | 0.10 | 125 | 125.21 | 123.78 | 2232 |
| 1739918400 | 125.03 | -1.47 | -1.16 | 126 | 126 | 125 | 902 |
| 1739572800 | 126.5 | -15 | -10.60 | 126.01 | 128 | 126.01 | 1955 |
| 1739486400 | 141.5 | 0.65 | 0.46 | 140.85 | 142 | 140.85 | 9764 |
| 1739400000 | 140.85 | 0.35 | 0.25 | 140.51 | 141.25 | 140 | 2000 |
| 1739313600 | 140.5 | 0.49 | 0.35 | 141.66999 | 141.66999 | 140 | 2159 |
| 1739227200 | 140.01 | -0.99 | -0.70 | 141 | 141 | 139 | 2200 |
| 1738968000 | 141 | -0.46 | -0.33 | 141.46 | 141.74 | 141 | 620 |
| 1738881600 | 141.46 | 1.96 | 1.41 | 139.97 | 142 | 139.97 | 1430 |
| 1738795200 | 139.5 | 1.95 | 1.42 | 138.55 | 139.5 | 138.55 | 1757 |
| 1738708800 | 137.55 | -0.81 | -0.59 | 137.55 | 137.55 | 137.55 | 200 |
| 1738622400 | 138.36 | 0.5 | 0.36 | 137.85 | 139.97999 | 137.85 | 1700 |
| 1738363200 | 137.86 | -2.12 | -1.51 | 137.91 | 137.91 | 137.86 | 200 |
| 1738276800 | 139.97999 | 2.11 | 1.53 | 139.84 | 139.97999 | 139.84 | 707 |
| 1738190400 | 137.87 | -2.1 | -1.50 | 138 | 138 | 137.8 | 1010 |
| 1738104000 | 139.97 | 0 | 0.00 | 139.97 | 139.97 | 139.97 | 0 |
| 1738017600 | 139.97 | -0.03 | -0.02 | 138.01 | 139.97 | 138 | 800 |
| 1737758400 | 140 | -0.36 | -0.26 | 140.5 | 140.5 | 140 | 857 |
| 1737672000 | 140.36 | 2.86 | 2.08 | 138 | 140.36 | 138 | 900 |
| 1737585600 | 137.5 | 0.25 | 0.18 | 136.78 | 137.5 | 136.68 | 3961 |
| 1737499200 | 137.25 | 0 | 0.00 | 136.5 | 137.5 | 136.5 | 2212 |
| 1737412800 | 137.25 | 0.9 | 0.66 | 136.3 | 137.5 | 136.3 | 4295 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
