ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Canopy Growth Corporation

Canopy Growth Corporation (WEED)

1,63
0,00
(0,00%)
Fermé 18 Avril 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.3830.41.251.791.1312497211.46523919CS
40.010.6172839506171.621.791.0911565851.4310383CS
12-1.56-48.90282131663.194.151.0914683302.35424172CS
26-4.27-72.37288135595.98.051.0917000014.24687557CS
52-7.68-82.49194414619.3120.51.0917228477.77184121CS
156-83.87-98.093567251585.585.71.09317721418.92281111CS
260-206.27-99.215969216207.97161.09261775676.98645263CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17449260001.629999900.001.651.791.553027883
17448396001.62999990.2215.601.41.761.38999992816007
17447532001.41-0.02-1.401.431.451.36904259
17446668001.430.1310.001.341.431.3776257
17444076001.30.119.241.191.31.19868907
17443212001.19-0.07-5.561.251.251.1299999883177
17442348001.260.097.691.11.281.092403281
17441484001.17-0.15-11.361.371.371.161148515
17440620001.320.021.541.241.361.22801469
17438028001.3-0.08-5.801.331.331.181117868
17437164001.3799999-0.12-8.001.421.471.34951870
17436300001.50.042.741.51.521.41211114
17435436001.460.139.771.331.51.31384620
17434572001.33-0.09-6.341.371.371.281150600
17431980001.42-0.09-5.961.51.51.41056604
17431116001.510.021.341.491.581.471276976
17430252001.49-0.09-5.701.61.61.481111379
17429388001.58-0.07-4.241.661.661.58476666
17428524001.650.031.851.62999991.651.6684523
17425932001.6200.001.621.621.571004669
17425068001.62-0.01-0.611.621.721.621102937
17424204001.6299999-0.02-1.211.681.71.61044035
17423340001.65-0.03-1.791.841.891.62285815
17422476001.680.117.011.61.781.581642042
17419884001.570.042.611.561.621.54812464
17419020001.53-0.08-4.971.611.671.53762473
17418156001.610.021.261.62999991.651.58729404
17417292001.59-0.02-1.241.61.621.55572650
17416428001.61-0.08-4.731.661.661.56892536
17413872001.690.021.201.691.721.651182073
17413008001.67-0.13-7.221.761.761.661298476
17412144001.80.010.561.81.941.741623942
17411280001.790.010.561.761.831.711368736
17410416001.78-0.25-12.322.00999992.051.761686955
17407824002.029999900.002.00999992.051.97833391
17406960002.0299999-0.12-5.582.182.192.0299999897870
17406096002.1500.002.162.22.13977230
17405232002.15-0.17-7.332.32.372.13875401
17404368002.320.010.432.332.372.2982061
17401776002.310.041.762.312.452.25999991331667
17400912002.27-0.09-3.812.352.362.25790588
17400048002.36-0.06-2.482.422.442.33951358
17399184002.42-0.26-9.702.682.72.421812455
17395728002.6800.002.732.792.62909932
17394864002.680.124.692.572.752.551282920
17394000002.56-0.04-1.542.572.632.5849655
17393136002.6-0.23-8.132.75999992.82.572512923
17392272002.83-0.06-2.082.942.952.732788311
17389680002.89-1.1-27.573.043.312.875478203
17388816003.990.349.323.84.153.76986316
17387952003.650.7124.153.193.963.167255464
17387088002.940.082.802.862.972.811126332
17386224002.86-0.01-0.352.712.942.711098289
17383632002.87-0.18-5.903.063.082.851155644
17382768003.050.144.812.923.132.911435861
17381904002.91-0.11-3.6433.022.88911513
17381040003.020.031.002.993.062.92773137
17380176002.99-0.19-5.973.153.152.871794564
17377584003.180.020.633.163.233.15882828
17376720003.16-0.03-0.943.193.23.15904238
17375856003.1900.003.193.25999993.141265068
17374992003.19-0.02-0.623.173.213.14542224
17374128003.210.051.583.243.243.1825578

Dernières Valeurs Consultées

Delayed Upgrade Clock