ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Wallbridge Mining Company Limited

Wallbridge Mining Company Limited (WM)

0,07
0,00
( 0,00% )
Mis à jour : 15:30:01
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.070.0750.0654446940.07134565CS
40.0057.692307692310.0650.0750.065317190.07022269CS
120.0116.66666666670.060.0750.0554483750.06487738CS
26-0.005-6.666666666670.0750.0850.0556119260.06908548CS
52-0.005-6.666666666670.0750.1150.0556019730.07630456CS
156-0.24-77.41935483870.310.430.0556656280.15455538CS
260-0.83-92.22222222220.91.350.0558105410.48118647CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17394864000.0700.000.070.070.065285319
17394000000.0700.000.070.0750.071236650
17393136000.07-0.005-6.670.0750.0750.07103100
17392272000.07500.000.0750.0750.07123900
17389680000.07500.000.070.0750.07474500
17388816000.0750.0057.140.070.0750.0743000
17387952000.0700.000.070.0750.07497220
17387088000.07-0.005-6.670.070.0750.065453861
17386224000.07500.000.0750.0750.0773425
17383632000.0750.0057.140.070.0750.071815370
17382768000.0700.000.070.070.07389000
17381904000.0700.000.0650.070.0651250202
17381040000.070.0057.690.060.070.06231826
17380176000.065-0.005-7.140.0650.070.065625065
17377584000.0700.000.070.070.07122158
17376720000.0700.000.070.070.065710610
17375856000.070.0057.690.0650.070.065351500
17374992000.06500.000.0650.070.06592000
17374128000.065-0.005-7.140.070.070.065839500
17371536000.070.0057.690.0650.070.065416170
17370672000.06500.000.0650.0650.06282000
17369808000.06500.000.0650.0650.0613076
17368944000.06500.000.060.0650.06110772
17368080000.0650.0058.330.060.0650.0611010
17365488000.06-0.01-14.290.0650.0650.06322197
17364624000.070.0057.690.0650.070.06523591
17363760000.06500.000.0650.070.06580700
17362896000.0650.0058.330.060.0650.06525858
17362032000.06-0.005-7.690.060.0650.06348024
17359440000.06500.000.0650.0650.06282000
17358576000.06500.000.0650.0650.06267328
17356848000.0650.0058.330.060.0650.0668840
17355984000.06-0.005-7.690.0650.0650.055560744
17353392000.0650.0118.180.0550.0650.055641808
17350692000.055-0.005-8.330.060.0650.055314201
17349936000.060.0059.090.0550.0650.055463546
17347344000.055-0.005-8.330.0550.060.05531222
17346480000.0600.000.0550.060.05526340
17345616000.0600.000.0650.0650.06333200
17344752000.0600.000.060.0650.06266861
17343888000.060.0059.090.060.0650.055907719
17341296000.055-0.01-15.380.0650.0650.055241130
17340432000.0650.0058.330.0550.0650.055334955
17339568000.060.0059.090.060.0650.06587551
17338704000.055-0.005-8.330.060.060.055520648
17337840000.0600.000.060.060.055404442
17335248000.0600.000.060.0650.06803577
17334384000.0600.000.0650.0650.061053800
17333520000.06-0.005-7.690.060.0650.06527600
17332656000.06500.000.0650.0650.06289877
17331792000.06500.000.0650.0650.06128235
17329200000.06500.000.0650.0650.0551138610
17328336000.0650.0058.330.060.0650.0673205
17327472000.0600.000.0650.0650.06471500
17326608000.0600.000.0650.0650.062300086
17325744000.0600.000.060.0650.06137348
17323152000.0600.000.060.060.0629421
17322288000.0600.000.060.070.061228280
17321424000.0600.000.0650.0650.06246000
17320560000.0600.000.0650.0650.0671618
17319696000.06-0.005-7.690.070.070.06272899
17317104000.06500.000.0650.070.06478999
17316240000.06500.000.070.070.061758259

Dernières Valeurs Consultées

Delayed Upgrade Clock