Premium
Aero Energy Limited (AERO)
TSXV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745876400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1745617200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 126000 |
| 1745530800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 103100 |
| 1745444400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 66499 |
| 1745358000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 88000 |
| 1745271600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10 |
| 1744926000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 382300 |
| 1744839600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 182112 |
| 1744753200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 131825 |
| 1744666800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 121090 |
| 1744407600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 102000 |
| 1744321200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 173552 |
| 1744234800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 1042000 |
| 1744148400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.04 | 0.02 | 1130800 |
| 1744062000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 43100 |
| 1743802800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 104180 |
| 1743716400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 58830 |
| 1743630000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4633028 |
| 1743543600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 86000 |
| 1743457200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 931596 |
| 1743198000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1300 |
| 1743111600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 74500 |
| 1743025200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18962 |
| 1742938800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 117000 |
| 1742852400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 213983 |
| 1742593200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 109350 |
| 1742506800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 377000 |
| 1742420400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 206850 |
| 1742334000 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 147500 |
| 1742247600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 384757 |
| 1741988400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 122500 |
| 1741902000 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 34000 |
| 1741815600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 270000 |
| 1741729200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 55120 |
| 1741642800 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 7000 |
| 1741387200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1741300800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1741214400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 35200 |
| 1741128000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 431650 |
| 1741041600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 130050 |
| 1740782400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 52000 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 93000 |
| 1740609600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 24635 |
| 1740523200 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 112000 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 280856 |
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2956 |
| 1739918400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 74806 |
| 1739572800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 240000 |
| 1739486400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 168857 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 1001474 |
| 1739227200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5700 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 299500 |
| 1738881600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 4210 |
| 1738795200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 30000 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 36926 |
| 1738622400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 119179 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 67250 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
