ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Comprehensive Healthcare Systems Inc

Comprehensive Healthcare Systems Inc (CHS)

0,02
0,00
(0,00%)
Fermé 18 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.020.020.023671080.02CS
40.011000.010.030.014678480.01538368CS
120.0153000.0050.030.0053425890.01294767CS
260.0153000.0050.030.0051566310.01290154CS
520.011000.010.030.0051397950.01426422CS
156-0.13-86.66666666670.150.220.0051031990.04096798CS
260-0.335-94.36619718310.3550.450.005959760.04829276CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395728000.0200.000.020.020.020
17394864000.0200.000.020.020.020
17394000000.0200.000.020.020.020
17393136000.0200.000.020.020.021468433
17392272000.020.01100.000.0150.030.0152637686
17389680000.0100.000.010.010.011867000
17388816000.0100.000.010.010.011
17387952000.0100.000.010.010.010
17387088000.0100.000.010.010.01100000
17386224000.0100.000.010.010.01218000
17383632000.0100.000.010.010.010
17382768000.0100.000.010.010.010
17381904000.0100.000.010.010.010
17381040000.0100.000.010.010.01321000
17380176000.01-0.005-33.330.010.010.01915000
17377584000.0150.00550.000.010.0150.011359000
17376720000.0100.000.010.010.012000
17375856000.0100.000.010.010.010
17374992000.0100.000.010.010.011000
17374128000.0100.000.010.010.010
17371536000.0100.000.010.010.012831
17370672000.0100.000.010.010.01483000
17369808000.0100.000.010.010.01133000
17368944000.0100.000.0050.010.005215000
17368080000.0100.000.010.010.01170000
17365488000.0100.000.010.010.01100000
17364624000.0100.000.010.010.010
17363760000.0100.000.0150.0150.01151000
17362896000.0100.000.010.010.010
17362032000.0100.000.010.010.010
17359440000.0100.000.010.010.010
17358576000.0100.000.010.010.010
17356848000.0100.000.0150.0150.0112000
17355984000.0100.000.010.010.019000
17353392000.0100.000.010.010.01215000
17350800000.0100.000.010.010.010
17349936000.0100.000.010.010.0157000
17347344000.0100.000.010.010.01133427
17346480000.010.005100.000.010.010.01696000
17345616000.005-0.005-50.000.010.010.0051004000
17344752000.0100.000.010.010.010
17343888000.0100.000.010.010.010
17341296000.0100.000.010.010.010
17340432000.0100.000.010.010.010
17339568000.0100.000.010.010.010
17338704000.0100.000.010.010.014600
17337840000.0100.000.010.010.01605000
17335248000.0100.000.010.010.010
17334384000.01-0.005-33.330.010.0150.012958000
17333520000.0150.01200.000.010.020.012722000
17332656000.00500.000.0050.0050.0050
17331792000.005-0.005-50.000.0050.0050.005181000
17329200000.0100.000.010.010.011000
17328336000.0100.000.010.010.010
17327472000.010.005100.000.010.010.01100426
17326608000.00500.000.0050.0050.0050
17325744000.00500.000.010.010.005110000
17323152000.00500.000.0050.0050.0050
17322288000.00500.000.0050.0050.0050
17321424000.00500.000.0050.0050.0050
17320560000.00500.000.0050.0050.0050
17319696000.00500.000.0050.0050.0050

Dernières Valeurs Consultées

Delayed Upgrade Clock