Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 503 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 4053 | 0.01266264 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 22268 | 0.0105858 | CS |
| 26 | 0 | 0 | 0.015 | 0.025 | 0.005 | 55333 | 0.0115508 | CS |
| 52 | 0.005 | 50 | 0.01 | 0.025 | 0.005 | 52483 | 0.0122943 | CS |
| 156 | -0.015 | -50 | 0.03 | 0.03 | 0.005 | 33265 | 0.01385742 | CS |
| 260 | -0.02 | -57.1428571429 | 0.035 | 0.105 | 0.005 | 67209 | 0.04120085 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1745271600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744926000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744839600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2010 |
| 1744753200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744666800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 16000 |
| 1744407600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744321200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744234800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744148400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1744062000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743802800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743716400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743630000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743543600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 32000 |
| 1743457200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 20000 |
| 1743198000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1743111600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1743025200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1742938800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742852400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742593200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742506800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742420400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 825000 |
| 1742334000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 117000 |
| 1742247600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741988400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20 |
| 1741902000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40020 |
| 1741815600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1741729200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1741642800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1741387200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 7000 |
| 1741300800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1741214400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10000 |
| 1741128000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741041600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 172 |
| 1740782400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6300 |
| 1740696000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1740609600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2055 |
| 1740523200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1740436800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1740177600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1740091200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740004800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739918400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1739572800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 7055 |
| 1739486400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10001 |
| 1739400000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739313600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739227200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 46500 |
| 1738881600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4055 |
| 1738795200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2055 |
| 1738622400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1738363200 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 79000 |
| 1738276800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40 |
| 1738104000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5040 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1737758400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1737672000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
