
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739227200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1738968000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8000 |
1738881600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 108200 |
1738795200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 120000 |
1738708800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1738622400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19000 |
1738363200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4055 |
1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
1738017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19055 |
1737758400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3494 |
1737672000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 7000 |
1737585600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1130 |
1737499200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100800 |
1737412800 | 0.015 | 0.005 | 50.00 | 0.005 | 0.015 | 0.005 | 26055 |
1737153600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
1737067200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
1736980800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9980 |
1736894400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 74000 |
1736808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2789262 |
1736548800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1736376000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 10000 |
1736289600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 107000 |
1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
1735684800 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 253000 |
1735598400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 14800 |
1735339200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 65000 |
1735069200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50080 |
1734993600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 440020 |
1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 194000 |
1734648000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
1734561600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1082 |
1734475200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 29000 |
1734388800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4080 |
1734129600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8080 |
1734043200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
1733956800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10434 |
1733870400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 90000 |
1733784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 52300 |
1733524800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1112993 |
1733438400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 660000 |
1733352000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
1733265600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1847472 |
1733179200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732920000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
1732833600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1080 |
1732747200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 159000 |
1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732574400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 8000 |
1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732228800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 234000 |
1732056000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 34000 |
1731969600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 13833 |
1731710400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60080 |
1731537600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60001 |
1731451200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
1731364800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1041000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales