Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 100 | 0.03 | 0.065 | 0.03 | 388870 | 0.05956476 | CS |
| 4 | 0.02 | 50 | 0.04 | 0.065 | 0.03 | 160226 | 0.04840996 | CS |
| 12 | 0.02 | 50 | 0.04 | 0.065 | 0.025 | 166239 | 0.03918836 | CS |
| 26 | 0.02 | 50 | 0.04 | 0.065 | 0.025 | 104992 | 0.03959117 | CS |
| 52 | 0.01 | 20 | 0.05 | 0.065 | 0.025 | 95273 | 0.04215432 | CS |
| 156 | 0.005 | 9.09090909091 | 0.055 | 0.24 | 0.02 | 59153 | 0.04727698 | CS |
| 260 | 0.005 | 9.09090909091 | 0.055 | 0.24 | 0.02 | 59153 | 0.04727698 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 7000 |
| 1744839600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 67850 |
| 1744753200 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 26700 |
| 1744666800 | 0.06 | 0.03 | 100.00 | 0.035 | 0.065 | 0.035 | 1841800 |
| 1744407600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1744321200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1744234800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1744148400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 28671 |
| 1744062000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 708000 |
| 1743802800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743716400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 250000 |
| 1743630000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1743543600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1743457200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 63000 |
| 1743198000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 210000 |
| 1743111600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743025200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742938800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742852400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742593200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742506800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742420400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250 |
| 1742334000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1742247600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741988400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741902000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741815600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741729200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741642800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741387200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741300800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741214400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1741128000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 85050 |
| 1741041600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34 |
| 1740523200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740436800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740177600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740091200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 126500 |
| 1740004800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 25000 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739572800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 776000 |
| 1739486400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 2636000 |
| 1739400000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 1236000 |
| 1739313600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7625 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738968000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 56000 |
| 1738881600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 321000 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738622400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1738363200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 155000 |
| 1738276800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 380000 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738104000 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 148000 |
| 1738017600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 6000 |
| 1737758400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 625100 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
