ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
0,245
0,00
( 0,00% )
Mis à jour : 15:30:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0313.95348837210.2150.2450.21587470.24327282CS
40.02511.36363636360.220.270.19175260.22602258CS
120.0419.5121951220.2050.270.16228690.20749072CS
260.06536.11111111110.180.270.14191910.19413956CS
52-0.005-20.250.330.14180910.22000063CS
1560.135122.7272727270.110.4150.02367250.15202861CS
2600.0156.521739130430.230.480.02784320.20877206CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17394864000.2450.0156.520.230.2450.2323000
17394000000.23-0.015-6.120.230.230.233500
17393136000.24500.000.230.2450.236200
17392272000.2450.0156.520.2450.2450.2459500
17389680000.2300.000.2150.230.2151536
17388816000.23-0.04-14.810.240.240.2317000
17387952000.2700.000.270.270.270
17387088000.2700.000.260.270.2616500
17386224000.270.028.000.270.270.2717350
17383632000.250.03516.280.2250.250.22545500
17382768000.215-0.02-8.510.2250.2350.21534865
17381904000.2350.014.440.2250.2350.22510165
17381040000.2250.0052.270.220.2250.229000
17380176000.2200.000.220.220.220
17377584000.220.0052.330.210.220.204999913000
17376720000.2150.0157.500.20.2150.245500
17375856000.200.000.1950.20.1983500
17374992000.2-0.02-9.090.210.210.213000
17374128000.2200.000.220.220.221200
17371536000.2200.000.220.220.22200
17370672000.2200.000.220.220.220
17369808000.22-0.01-4.350.20499990.230.204999916050
17368944000.2300.000.2250.230.2252000
17368080000.2300.000.230.230.23339
17365488000.230.0156.980.2150.230.21510000
17364624000.21500.000.2150.2150.2159500
17363760000.215-0.015-6.520.220.220.224500
17362896000.2300.000.230.230.230
17362032000.2300.000.230.230.230
17359440000.2300.000.230.230.230
17358576000.2300.000.230.230.230
17356848000.230.029.520.220.230.2235500
17355984000.21-0.02-8.700.220.230.297435
17353392000.230.0635.290.190.230.18178150
17350692000.170.0053.030.170.170.1722500
17349936000.165-0.025-13.160.1750.1750.16148000
17347344000.190.0158.570.1750.190.17526033
17346480000.1750.0052.940.170.1750.1787000
17345616000.17-0.03-15.000.190.190.1763625
17344752000.200.000.20.20.19516000
17343888000.2-0.005-2.440.210.210.1867000
17341296000.20499990.00499992.500.20499990.20499990.20499993000
17340432000.2-0.02-9.090.20499990.20499990.24500
17339568000.2200.000.220.220.22250
17338704000.2200.000.220.220.220
17337840000.2200.000.220.220.220
17335248000.220.01500017.320.20.2250.215010
17334384000.204999900.000.20499990.20499990.204999910
17333520000.2049999-0.02-8.890.20499990.20499990.20499993187
17332656000.22500.000.2250.2250.2250
17331792000.22500.000.2250.2250.2250
17329200000.2250.02512.500.210.230.204999977450
17328336000.200.000.20.20.20
17327472000.20.0158.110.20.20.219000
17326608000.18500.000.1850.1850.1852506
17325744000.185-0.03-13.950.2150.2150.18511500
17323152000.2150.0157.500.20499990.2150.204999913000
17322288000.20.0211.110.1950.20.19515500
17321424000.1800.000.180.180.1822500
17320560000.1800.000.180.180.188000
17319696000.180.0159.090.180.180.1830000
17317104000.1650.016.450.1650.1650.1656500
17316240000.155-0.01-6.060.1550.1550.15510000

Dernières Valeurs Consultées

Delayed Upgrade Clock