Premium
Atos Sa Ex Amime Sa Puteaux (PK) (AEXAF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 11.1111111111 | 0.0036 | 0.005 | 0.0036 | 6427380 | 0.0048696 | CS |
| 4 | -0.0006 | -13.0434782609 | 0.0046 | 0.005 | 0.0036 | 2140066 | 0.00471531 | CS |
| 12 | 0.00184 | 85.1851851852 | 0.00216 | 0.006 | 0.0021 | 4800132 | 0.00355492 | CS |
| 26 | -0.7478 | -99.467943602 | 0.7518 | 1.14261 | 0.0018 | 4992490 | 0.00341749 | CS |
| 52 | -2.126 | -99.8122065728 | 2.13 | 2.4953 | 0.0018 | 3386106 | 0.00365884 | CS |
| 156 | -24.196 | -99.9834710744 | 24.2 | 28.25 | 0.0018 | 1798983 | 0.00792337 | CS |
| 260 | -65.436 | -99.9938875306 | 65.44 | 89.5 | 0.0018 | 1175645 | 0.03801013 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744925160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744838760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744752360 | 0.004 | -0.0002 | -4.76 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1744666140 | 0.0042 | -0.0008 | -16.00 | 0.005 | 0.005 | 0.0042 | 24000 |
| 1744406940 | 0.005 | 0.0001 | 2.04 | 0.0037 | 0.005 | 0.0037 | 1353400 |
| 1744320120 | 0.0049 | 0.0006 | 13.95 | 0.0036 | 0.005 | 0.0036 | 23332118 |
| 1744234140 | 0.0043 | -0.0001 | -2.27 | 0.0045 | 0.005 | 0.0043 | 519370 |
| 1744147740 | 0.0044 | 0.0003 | 7.32 | 0.0044 | 0.0045 | 0.0041 | 658544 |
| 1744061220 | 0.0041 | 0.0001 | 2.50 | 0.004 | 0.0041 | 0.0037 | 2158315 |
| 1743802020 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 585834 |
| 1743715440 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 200000 |
| 1743629040 | 0.005 | 0.0004 | 8.70 | 0.0046 | 0.005 | 0.0042 | 357452 |
| 1743542640 | 0.0046 | 0.0001 | 2.22 | 0.0042 | 0.0046 | 0.0042 | 501428 |
| 1743456540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1743197340 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 722500 |
| 1743110940 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743024540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742938140 | 0.004 | -0.0002 | -4.76 | 0.0045 | 0.0045 | 0.004 | 470000 |
| 1742851200 | 0.0042 | 0.0002 | 5.00 | 0.004 | 0.0042 | 0.004 | 1740000 |
| 1742592540 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0049 | 0.004 | 285000 |
| 1742505960 | 0.0041 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0041 | 333099 |
| 1742419200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 322940 |
| 1742333400 | 0.0041 | -0.0005 | -10.87 | 0.0047 | 0.0047 | 0.0041 | 1060445 |
| 1742246400 | 0.0046 | -0.0002 | -4.17 | 0.0054 | 0.0054 | 0.0046 | 748824 |
| 1741987680 | 0.0047999 | 0.0001 | 2.13 | 0.005 | 0.005 | 0.0047 | 2204663 |
| 1741901340 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1741814940 | 0.0047 | 0.0002 | 4.44 | 0.0045 | 0.0047 | 0.0045 | 682222 |
| 1741728480 | 0.0045 | -0.0004 | -8.16 | 0.006 | 0.006 | 0.0045 | 2811596 |
| 1741641600 | 0.0049 | 4.0E-5 | 0.82 | 0.0052249 | 0.0052249 | 0.0045 | 2746101 |
| 1741386000 | 0.00486 | -0.00114 | -19.00 | 0.0054 | 0.006 | 0.0045 | 5655612 |
| 1741300140 | 0.006 | 0.0024 | 66.67 | 0.0055 | 0.006 | 0.0036 | 12203043 |
| 1741213440 | 0.0036 | -2.0E-5 | -0.55 | 0.005 | 0.0056 | 0.0036 | 447432 |
| 1741126800 | 0.00362 | -8.0E-5 | -2.16 | 0.0037 | 0.0037 | 0.0035 | 1246053 |
| 1741040760 | 0.0037 | 0 | 0.00 | 0.0038 | 0.0039 | 0.0036 | 1382324 |
| 1740781260 | 0.0037 | 0.0006 | 19.35 | 0.004 | 0.004 | 0.0031 | 1221958 |
| 1740695340 | 0.0031 | -0.0005 | -13.89 | 0.0036 | 0.00424 | 0.0031 | 2420000 |
| 1740608400 | 0.0036 | 0.0003 | 9.09 | 0.0034 | 0.0036 | 0.0034 | 1616611 |
| 1740522480 | 0.0033 | -0.0004 | -10.81 | 0.0037 | 0.0044 | 0.0033 | 11328845 |
| 1740435600 | 0.0037 | 0.0003 | 8.82 | 0.0034 | 0.004 | 0.0034 | 5274998 |
| 1740176400 | 0.0034 | 0 | 0.00 | 0.004525 | 0.004525 | 0.0034 | 1552499 |
| 1740090480 | 0.0034 | -0.0002 | -5.56 | 0.0034 | 0.0042 | 0.0034 | 329200 |
| 1740003960 | 0.0036 | 0.0001 | 2.86 | 0.004 | 0.006 | 0.0033 | 35679436 |
| 1739917740 | 0.0035 | 0.00092 | 35.66 | 0.0028 | 0.004 | 0.0028 | 55138994 |
| 1739572020 | 0.00258 | -0.00022 | -7.86 | 0.0028 | 0.0028 | 0.00258 | 335125 |
| 1739485320 | 0.0028 | 0.0002 | 7.69 | 0.0023999 | 0.0028 | 0.0023999 | 13840865 |
| 1739398920 | 0.0026 | 0.00015 | 6.12 | 0.0028 | 0.0028 | 0.0023999 | 2370000 |
| 1739312940 | 0.00245 | 0.00025 | 11.36 | 0.0022 | 0.0028 | 0.0021 | 6445698 |
| 1739226000 | 0.0022 | -0.00015 | -6.38 | 0.0023999 | 0.0026 | 0.00215 | 2852238 |
| 1738967160 | 0.00235 | 5.0E-5 | 2.17 | 0.0025 | 0.0025 | 0.0023 | 4661360 |
| 1738880400 | 0.0023 | -0.0002 | -8.00 | 0.0028 | 0.0028 | 0.0022 | 1085000 |
| 1738794000 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0023 | 1320100 |
| 1738708080 | 0.0026 | 0.0002001 | 8.34 | 0.0028 | 0.003 | 0.0023 | 9592300 |
| 1738621740 | 0.0023999 | -0.00025 | -9.43 | 0.00245 | 0.00265 | 0.0023999 | 2403395 |
| 1738362000 | 0.00265 | 0.0003 | 12.77 | 0.0028 | 0.0028 | 0.0023 | 2800000 |
| 1738276080 | 0.00235 | 5.0E-5 | 2.17 | 0.0026 | 0.0026 | 0.00235 | 20276909 |
| 1738189740 | 0.0023 | 0 | 0.00 | 0.0022 | 0.003 | 0.0021 | 1644999 |
| 1738103280 | 0.0023 | -0.00025 | -9.80 | 0.0028 | 0.0028999 | 0.0023 | 6262268 |
| 1738016820 | 0.00255 | -0.00015 | -5.56 | 0.0025 | 0.0028 | 0.0025 | 557166 |
| 1737757440 | 0.0027 | 0.00025 | 10.20 | 0.0023999 | 0.003 | 0.0023999 | 1998866 |
| 1737671220 | 0.00245 | -0.00015 | -5.77 | 0.00216 | 0.00245 | 0.00216 | 446000 |
| 1737584640 | 0.0026 | 0.0004 | 18.18 | 0.0022 | 0.0028999 | 0.0018 | 581000 |
| 1737498540 | 0.0022 | -0.0005 | -18.52 | 0.0022 | 0.0027 | 0.00204 | 2241788 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
