Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6 | 6 | 8 | 6 | CS |
| 4 | 0 | 0 | 6 | 6 | 6 | 326 | 6 | CS |
| 12 | 1 | 20 | 5 | 6 | 5 | 281 | 5.77342823 | CS |
| 26 | 5 | 500 | 1 | 6 | 1 | 274 | 4.67824497 | CS |
| 52 | 5 | 500 | 1 | 6 | 1 | 274 | 4.67824497 | CS |
| 156 | 5 | 500 | 1 | 6 | 1 | 274 | 4.67824497 | CS |
| 260 | 5 | 500 | 1 | 6 | 1 | 274 | 4.67824497 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742506200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742419800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1742333400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 8 |
| 1742250540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741991340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741904940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741818540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741732140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741645740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741386540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741300140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741213740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741127340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1741040940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740781740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740695340 | 6 | 1 | 20.00 | 6 | 6 | 6 | 644 |
| 1740608520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740522120 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740435720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740176520 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740090120 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740003720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739917320 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739571720 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739485320 | 5 | 4 | 400.00 | 5 | 5 | 5 | 191 |
| 1739367000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739280600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739194200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738935000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738848600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738762200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738675800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738589400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738330200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738243800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738157400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738071000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737984600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737725400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737639000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737552600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737466200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737120600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737034200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736947800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736861400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736775000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736515800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736343000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736256600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736170200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735911000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735824600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735651800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735565400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735306200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735219800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735047000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734960600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
