ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Nextsource Materials Inc (QB)

Nextsource Materials Inc (QB) (NSRCF)

0,4789
0,0189
( 4,11% )
Mis à jour : 17:36:16

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,4789
Prix Achat
0,46
Prix Vente
0,4898
Volume échangé
100
0,4789 Fourchette du Jour 0,4789
0,40 Plage de 52 semaines 1,37
Clôture Veille
0,46
Ouverture
0,4789
Dernière Transaction
100
@
0.4789
Dernière heure de transaction
16:03:55
Volume moyen (3 m)
48 572
Volume financier
US$ 48
VWAP
0,4789

NSRCF Dernières nouvelles

Tesla's New Giga-Plant Will Double the World's Demand for Flake Graphite and Energizer Resources Inc. (OTCQX: ENZR) May Just Be

  TORONTO, ONTARIO - September 11, 2014 - InvestorsHub NewsWire - Tesla Motors Inc. (TSLA) has announced their intentions to build a $6 billion dollar lithium-ion battery factory...

Energizer Resources Well-Positioned To Be Major Supplier of a Critical Material In Short Supply

TORONTO, ONTARIO, Aug. 18, 2014 (UPTICK Newswire) -- UPTICK Newswire discovers a world-class graphite project in Energizer Resources, Inc. (OTCQX:ENZR, TSX:EGZ), a mine development...

Energizer Resources Begins Trading on OTCQX(R)

Energizer Resources Begins Trading on OTCQX(R) PR Newswire NEW YORK, Aug. 28, 2013 NEW YORK, Aug. 28, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and...

Skymark Research Initiates Independent Research Coverage on Energizer Resources Inc.

CALGARY, Alberta, May 20, 2010 (GLOBE NEWSWIRE) -- Skymark Research, a leading provider of small- and micro-cap independent investment research, today initiated coverage on Energizer Resources...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.078919.7250.40.50.41028810.48823395CS
4-0.06241-11.52943784520.541310.65720.4399540.49071417CS
12-0.1775-27.04143814750.65640.7650.4485720.58148197CS
26-0.0807-14.42101501070.55960.769670.4361560.5824906CS
52-0.5211-52.1111.370.4335370.69303034CS
156-1.7811-78.80973451332.263.850.4251371.50709984CS
2600.44741420.317460320.03153.850.015918980.40787356CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NEOMNeoMedia Technologies Inc (CE)
US$ 0,003
(299 900,00%)
5M
EHVVFEhave Inc (CE)
US$ 0,0006
(59 900,00%)
15,71k
NTRRNeutra Corporation (CE)
US$ 0,0002
(19 900,00%)
3,62M
CGSICGS International Inc (CE)
US$ 0,0001
(9 900,00%)
150
MNGGMining Global Inc (PK)
US$ 0,0001
(9 900,00%)
975k
ONPHOncology Pharma Inc (CE)
US$ 0,000001
(-99,50%)
5k
BLSPBlue Sphere Corporation (CE)
US$ 0,000001
(-99,50%)
253,55k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0,0002
(-99,43%)
1 000
RNVARennova Health Inc (CE)
US$ 0,000001
(-99,00%)
103,5M
SHOMSouthern Home Medical Inc (CE)
US$ 0,000001
(-99,00%)
400k
DRNKNoHo Inc (PK)
US$ 0,0003
(0,00%)
315,23M
SPQSSportsQuest Inc (PK)
US$ 0,0003
(-25,00%)
251,97M
HMBLHUMBL Inc (PK)
US$ 0,0003
(0,00%)
188,2M
AAPJAAP Inc (PK)
US$ 0,0003
(50,00%)
108,31M
UBQUUbiquitech Software Corp (PK)
US$ 0,000001
(0,00%)
104,83M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock