Premium
On4 Communications Inc (PK) (ONCI)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 2.0E-5 | 3669363 | 0.0001 | CS |
| 4 | 5.0E-5 | 100 | 5.0E-5 | 0.0001 | 1.0E-6 | 2565661 | 9.096E-5 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 2753569 | 9.587E-5 | CS |
| 26 | 5.0E-5 | 100 | 5.0E-5 | 0.0002 | 1.0E-6 | 3497671 | 8.934E-5 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 2790171 | 8.592E-5 | CS |
| 156 | -0.0002 | -66.6666666667 | 0.0003 | 0.0005 | 1.0E-6 | 12708391 | 0.00020364 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0063 | 1.0E-6 | 41569108 | 0.00090858 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10750000 |
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1744838940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 2.0E-5 | 625200 |
| 1744752360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2802250 |
| 1744666140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11275000 |
| 1744406940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1744320120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 900000 |
| 1744234140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1700000 |
| 1744147740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000000 |
| 1744061220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4000100 |
| 1743802020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1743715440 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 770000 |
| 1743629040 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 675000 |
| 1743542640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2950000 |
| 1743456180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1743197340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 2500000 |
| 1743110880 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 2250000 |
| 1743024540 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 1500000 |
| 1742938140 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 550000 |
| 1742851200 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1330000 |
| 1742592540 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2505000 |
| 1742505960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1742419200 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 1250000 |
| 1742333400 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 2550000 |
| 1742246400 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1741987680 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1575000 |
| 1741901340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 969666 |
| 1741814940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 3960000 |
| 1741728480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4350000 |
| 1741641600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500000 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000000 |
| 1741213440 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 5780000 |
| 1741126800 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 545000 |
| 1741040760 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001499 | 0.0001499 | 5.0E-5 | 1210000 |
| 1740781260 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 979576 |
| 1740695340 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2000000 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1740522480 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001499 | 0.0001 | 9010096 |
| 1740435600 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001499 | 0.0002 | 5.0E-5 | 543000 |
| 1740176880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740090480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1197000 |
| 1740003960 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001499 | 0.0002 | 0.0001 | 6403933 |
| 1739917740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001499 | 1.0E-6 | 6764000 |
| 1739572020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 4922000 |
| 1739485320 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1345000 |
| 1739398800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739312400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 4035000 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1738880400 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 3403846 |
| 1738794000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 642327 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2375000 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1270000 |
| 1738362000 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 7768519 |
| 1738276080 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 3750776 |
| 1738189740 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 9109000 |
| 1738103280 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 4134999 |
| 1738016820 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 16816631 |
| 1737757440 | 1.0E-6 | -0.000149 | -99.40 | 0.0002 | 0.0002 | 1.0E-6 | 13050050 |
| 1737671220 | 0.0001499 | 0.0001489 | 14,890.00 | 0.0001 | 0.0002 | 5.0E-5 | 12654302 |
| 1737584640 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0002 | 1.0E-6 | 1046999 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
