ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,00015
Prix Achat
0,0001
Prix Vente
0,0002
Volume échangé
5 210 600
0,0001 Fourchette du Jour 0,0002
0,0001 Plage de 52 semaines 0,0005
Clôture Veille
0,0002
Ouverture
0,0002
Dernière Transaction
500
@
0.00015
Dernière heure de transaction
Volume moyen (3 m)
126 333 439
Volume financier
US$ 892
VWAP
0,000171

PHIL Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.0E-5-250.00020.00020.0001158518220.0002CS
45.0E-5500.00010.00020.0001289949960.00019839CS
12-0.00035-700.00050.00050.00011263334390.00027177CS
26-0.00015-500.00030.00050.00011056973390.00026541CS
52-0.00025-62.50.00040.00050.0001775086350.00028412CS
156-0.00195-92.85714285710.00210.00261.0E-61062432070.00078865CS
2605.0E-5500.00010.01981.0E-61697543210.00306342CS

PHIL - Frequently Asked Questions (FAQ)

What is the current PHI (PK) share price?
The current share price of PHI (PK) is US$ 0,00015
What is the 1 year trading range for PHI (PK) share price?
PHI (PK) has traded in the range of US$ 0,0001 to US$ 0,0005 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EGSEEvergreen Sustainable Enterprises Inc (CE)
US$ 0,0008
(79 900,00%)
115
HLLPFHello Pal International Inc (CE)
US$ 0,0005
(49 900,00%)
1 000
SBESSouth Beach Spirits Inc (CE)
US$ 0,0002
(19 900,00%)
6M
BETSFBit Brother Ltd (CE)
US$ 0,04
(13 233,33%)
140
RKFLRocketFuel Blockchain Inc (CE)
US$ 0,01
(9 900,00%)
7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)
US$ 0,000001
(-99,98%)
225k
STTOSITO Mobile Ltd (CE)
US$ 0,0004
(-99,76%)
278
LSDIFLucy Scientific Discovery Inc (CE)
US$ 0,000001
(-99,50%)
1 000
INTKIndustrial Nanotech Inc (PK)
US$ 0,000001
(-99,33%)
3,03M
NVOSNovo Integrated Sciences Inc (CE)
US$ 0,0005
(-99,07%)
11,21k
KGKGKona Gold Beverage Inc (PK)
US$ 0,0001
(-25,93%)
532,65M
ASIIAccredited Solutions Inc (PK)
US$ 0,0005
(49,25%)
524,57M
HMBLHUMBL Inc (PK)
US$ 0,0003
(0,00%)
284,16M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0,0006
(50,00%)
218,02M
TPTWTPT Global Tech Inc (PK)
US$ 0,0002
(0,00%)
160,5M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock