Accueil Forum Moniteurs Cours Outils Actualités Palmarès Forex Matières Premières Monde Produits Dérivés Aide | Recherche

ACCUEIL» NYSE » A » Cours de AKS » Transactions de AKS
Bourse de Paris Bourse de Bruxelles Bourse de New York Indices Boursiers	Transactions sur AKS Cours de A K Steel Graphique de A K Steel Actualités de AKS Informations Financières de A K Steel Transactions de A K Steel A K Steel : Transactions Numéro Heure Prix Quantité Type Offre Demande Buy / Sell 27,580 01:58:21 18.73 300 form t 18.73 18.88 S 27,579 01:47:13 18.87 199 form t 18.87 18.88 S 27,578 01:46:55 18.87 100 form t 18.72 18.87 B 27,577 01:46:55 18.86 700 form t 18.72 18.87 B 27,576 23:33:09 18.72 500 form t 18.72 18.87 S 27,575 22:34:50 18.69 194 prior ref 18.70 18.86 S 27,574 22:32:28 18.70 300 form t 18.70 18.86 S 27,573 22:32:28 18.70 200 form t 18.70 18.86 S 27,572 22:30:23 18.69 691 prior ref 18.70 18.86 S 27,571 22:24:11 18.71 500 form t 18.70 18.86 S 27,570 22:17:42 18.70 500 form t 18.70 18.87 S 27,569 22:14:01 18.69 589 form t 18.70 18.87 S 27,568 22:11:38 18.35 200 form t 18.70 18.89 S 27,567 22:11:36 18.35 700 form t 18.70 18.89 S 27,566 22:11:33 18.35 1,400 form t 18.70 18.89 S 27,565 22:11:33 18.35 1,800 form t 18.70 18.89 S 27,564 22:11:19 18.35 500 form t 18.70 18.89 S 27,563 22:11:18 18.35 100 form t 18.70 18.89 S 27,562 22:10:16 18.69 378 next day 18.70 18.89 S 27,561 22:07:48 18.70 500 form t 18.70 18.89 S 27,560 22:05:42 18.70 500 form t 18.70 18.72 S 27,559 22:02:54 18.70 300 form t 18.70 18.72 S 27,558 22:02:01 18.69 80,700 - 18.70 18.72 S 27,557 22:00:00 18.72 300 18.71 18.71 U 27,556 21:59:59 18.70 100 18.70 18.71 S 27,555 21:59:58 18.70 100 18.70 18.71 S 27,554 21:59:57 18.70 100 burst basket 18.70 18.71 S 27,553 21:59:57 18.70 1,000 18.70 18.71 S 27,552 21:59:56 18.71 300 burst basket 18.70 18.71 B 27,551 21:59:55 18.70 100 18.70 18.71 S 27,550 21:59:55 18.71 800 18.70 18.71 B 27,549 21:59:54 18.70 100 18.70 18.71 S 27,548 21:59:54 18.71 3,000 18.70 18.71 B 27,547 21:59:53 18.71 3,000 burst basket 18.70 18.71 B 27,546 21:59:53 18.71 197 burst basket 18.70 18.71 B 27,545 21:59:53 18.71 200 burst basket 18.70 18.71 B 27,544 21:59:53 18.70 400 18.70 18.71 S 27,543 21:59:53 18.70 4,500 18.70 18.71 S 27,542 21:59:53 18.70 100 18.70 18.71 S 27,541 21:59:53 18.71 100 18.70 18.71 B 27,540 21:59:52 18.71 100 18.70 18.71 B 27,539 21:59:50 18.70 100 18.70 18.71 S 27,538 21:59:50 18.70 100 18.70 18.71 S 27,537 21:59:49 18.70 300 18.70 18.71 S 27,536 21:59:49 18.71 500 18.70 18.71 B 27,535 21:59:49 18.70 100 18.70 18.71 S 27,534 21:59:48 18.71 200 18.70 18.71 B 27,533 21:59:48 18.71 500 18.70 18.71 B 27,532 21:59:48 18.71 100 18.70 18.71 B 27,531 21:59:48 18.71 100 18.70 18.71 B

A K Steel. Les cotations du New York Stock Exchange sont décalées de 20 minutes.
Toutes les autres cotations sont décalées d'au moins 15 minutes si rien n'est précisé.

En accédant aux services disponibles sur ADVFN vous acceptez nos Termes & Conditions
Contact | Copyright 1999-2007 ADVFN PLC. | Politique de Confidentialité | Risques de la Bourse | Fournisseurs de Données | Investisseurs