ADVFN Logo
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SymboleNomPrixVar.Var. %AchatVenteVol.Ouv.Max.Min.DernierNHeureFlux
Indices
BEL20Bel 203 668,58-4,61-0,13 %0,000,003 660,663 676,233 659,5411:26:15
PX1CAC 408 180,4132,270,40 %0,000,008 145,508 181,758 140,6011:26:15
PX4SBF 1206 164,4321,110,34 %0,000,006 144,936 165,386 137,8611:26:15
SP500S&P 5005 149,4232,330,63 %5 098,285 212,2423 620 5445 154,775 175,605 145,4721:20:01
Temps Réel
UKXFTSE 100 Index7 717,95-4,60-0,06 %0,000,007 722,557 735,997 712,8711:26:27
USTECH100USTECH100 Index17 458,40-40,80-0,23 %0,000,000,000,000,0011:26:03
EU
ACACredit Agricole SA13,2360,1220,93 %13,23213,236576 63813,13213,23613,131311:26:13
AFAir FranceKLM9,511-0,097-1,01 %9,5089,514569 5909,5479,5499,4518311:26:08
AIAir Liquide SA194,480,420,22 %194,48194,5248 068193,36194,60192,841011:26:29
BNDanone59,22-0,12-0,20 %59,2259,2479 62859,3359,5459,20711:26:24
BNPBNP Paribas62,000,641,04 %62,0062,02574 35661,5662,1961,562011:26:27
CAPCapgemini221,40-1,10-0,49 %221,40221,5059 258222,00222,40220,602811:26:13
CSAxa34,570,3350,98 %34,5634,57344 82034,2334,5934,231011:26:23
DGVinci117,580,480,41 %117,56117,6087 741116,92117,60116,86811:26:12
ENBouygues37,50-0,14-0,37 %37,5037,5175 53937,6437,6637,3415111:24:42
GLESociete Generale SA24,020,311,31 %24,01524,025399 16023,7024,0423,663311:26:23
HOThales SA150,201,601,08 %150,20150,2550 962149,20150,25148,70611:26:13
LRLegrand SA98,240,720,74 %98,2498,2649 10497,4898,3697,106011:26:13
MCLvmh Moet Hennessy Louis Vuitton SE854,80-3,30-0,38 %854,70854,9047 018852,00854,80844,60211:26:25
MLMichelin35,120,130,37 %35,1235,13239 51034,9835,1734,9412011:25:24
ORAOrange.10,6180,0180,17 %10,61810,622553 40410,60610,6710,591211:26:22
RIPernod Ricard149,000,100,07 %149,00149,0540 477148,95149,50148,753911:26:12
RNORenault SA43,780,631,46 %43,7743,785140 02743,2543,90543,25311:26:15
SGOCie de SaintGobain69,730,600,87 %69,7269,7487 72068,9269,8768,70111:26:29
VIVVivendi SE9,9480,0040,04 %9,9489,952219 2769,929,9569,8941311:26:24
VKVallourec16,480,060,37 %16,46516,48173 50016,49516,5016,294011:26:21
NASDAQ
AAPLApple Inc173,980,260,15 %173,96174,0553 3780,000,000,00511:26:24
AMZNAmazon.com Inc174,10-0,38-0,22 %174,01174,1028 0160,000,000,00411:25:32
GOOGLAlphabet Inc147,25-0,43-0,29 %147,22147,2548 4130,000,000,00111:25:40
MSFTMicrosoft Corporation416,59-0,73-0,17 %416,35416,5220 9900,000,000,00211:26:15
NVDANVIDIA Corporation879,00-5,55-0,63 %879,00879,40341 8170,000,000,00411:26:19
NYSE
DISWalt Disney Co113,32-0,53-0,47 %0,000,003 3930,000,000,00111:24:40
JPMJP Morgan Chase and Co192,740,080,04 %0,000,009270,000,000,00111:11:51
KOCoca Cola Company60,10-0,03-0,05 %0,000,002 3040,000,000,00711:23:08
MCDMcDonalds Corp279,000,420,15 %0,000,006400,000,000,001011:25:51
MRKMerck and Co Inc121,800,360,30 %0,000,004800,000,000,0010011:03:55
NKENike Inc98,980,240,24 %0,000,002 7540,000,000,006711:26:27
Crypto
BTCUSDBitcoin63 051,86-4 521,85-6,69 %63 040,4963 051,4418 461,2867 694,9068 136,3962 949,710,0511:41:26
Temps Réel
ETHUSDEthereum3 226,91-291,61-8,29 %3 225,963 226,34116 439,193 526,393 547,973 205,240,0311:41:25
Temps Réel

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr