ADVFN Logo

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,4656,4556,460,210,37 %1 481 37217:35:29
ABNABN AMRO Bank N.V15,8515,8415,850,2651,70 %3 452 41517:35:15
ACACredit Agricole13,81613,80613,820,2361,74 %5 518 71317:37:40
ADYENAdyen NV1 568,001 567,201 569,00-2,00-0,13 %67 10017:38:24
AFAir FranceKLM10,32610,32210,3380,1361,33 %1 483 30717:38:29
AGNAegon5,655,6485,6520,0140,25 %5 358 59917:35:27
AIAir Liquide192,84192,82192,84-0,48-0,25 %609 69317:35:22
AIRAirbus170,72170,72170,78-0,88-0,51 %969 45117:35:05
ALOAlstom14,1314,1214,140,3552,58 %2 228 24117:38:19
ASMLASML Holding NV892,20892,20892,30-3,00-0,34 %532 79417:37:21
ASMLASML Holding NV892,20892,20892,30-3,00-0,34 %532 79417:37:21
ATOAtos1,8981,89651,8980,1216,81 %4 135 18417:36:20
BNPBNP Paribas65,8665,8565,861,191,84 %3 467 96417:35:22
CACarrefour15,87515,87515,89-0,215-1,34 %1 984 09717:35:28
COFBCofinimmo60,6560,6560,951,552,62 %104 28317:37:02
CSAxa34,81534,80534,8150,1250,36 %3 490 17717:35:20
DGVinci118,76118,70119,20-1,30-1,08 %880 47417:38:19
DSFIRDSM-Firmenich105,40105,40105,50-0,70-0,66 %425 69817:35:27
ENGIEngie15,5115,50615,51-0,124-0,79 %6 950 57717:35:14
EURNEuronav NV15,3515,3515,3550,251,66 %182 51817:35:29
GLESociete Generale24,8124,80524,8150,5652,33 %4 643 75517:35:22
HEIAHeineken89,3489,3289,36-0,36-0,40 %465 98217:39:14
INGAING Groep NV15,24615,24215,2460,3042,03 %13 778 37417:36:18
KERKering366,35366,30366,35-0,25-0,07 %250 44917:39:23
MCLvmh Moet Hennessy Louis...833,70833,70833,803,400,41 %456 53417:36:33
NNNN Group NV42,8242,8242,830,461,09 %844 84417:35:17
ORLOreal438,65438,65438,75-0,35-0,08 %312 49017:35:00
ORAOrange10,88810,88610,8880,0820,76 %5 348 63417:35:48
PRXProsus NV29,07529,07529,080,3951,38 %3 854 73217:35:19
RIPernod Ricard149,95149,95150,100,600,40 %428 61417:35:23
RMSHermes2 366,002 365,502 367,00-22,00-0,92 %55 31017:39:13
RNORenault46,79546,79546,800,380,82 %895 02617:35:10
SAFSafran210,05210,00210,100,700,33 %591 62417:35:26
SANSanofi90,9690,9691,02-0,80-0,87 %1 839 94217:39:47
SGOCie de SaintGobain71,9371,8971,93-0,24-0,33 %993 30417:35:11
SHELLShell30,95530,95530,970,260,85 %6 270 88117:35:25
STMPAST Microelectronics39,9239,91539,92-0,51-1,26 %1 334 67617:39:13
SUSchneider Electric209,65209,65209,750,350,17 %810 84417:38:20
TTETotalEnergies63,4763,4763,480,430,68 %3 452 87817:35:28

Dernières Valeurs Consultées

Delayed Upgrade Clock