ADVFN Logo

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,3156,3156,320,060,11 %407 95115:40:10
ABNABN AMRO Bank N.V15,94515,94515,950,362,31 %2 015 11215:40:04
ACACredit Agricole13,82813,82413,8280,2481,83 %1 665 88215:39:57
ADYENAdyen NV1 570,001 569,201 569,600,000,00 %28 68915:40:02
AFAir FranceKLM10,31610,31610,3180,1261,24 %855 53115:40:13
AGNAegon5,6565,6545,6560,020,35 %2 023 33015:39:59
AIAir Liquide192,92192,92192,98-0,40-0,21 %145 29415:40:15
AIRAirbus171,22171,20171,24-0,38-0,22 %251 57115:40:15
ALOAlstom14,16514,15514,1650,392,83 %1 185 50215:40:17
ASMLASML Holding NV894,00893,90894,10-1,20-0,13 %155 39215:40:18
ASMLASML Holding NV894,00893,90894,10-1,20-0,13 %155 39215:40:18
ATOAtos1,8791,881,88550,1025,74 %3 141 50715:39:13
BNPBNP Paribas65,7165,7165,721,041,61 %1 190 26315:40:16
CACarrefour15,95515,95515,96-0,135-0,84 %543 21415:40:05
COFBCofinimmo60,2560,1560,251,151,95 %25 58015:36:16
CSAxa34,7534,7534,7550,060,17 %757 58515:40:09
DGVinci118,88118,86118,88-1,18-0,98 %221 95515:40:03
DSFIRDSM-Firmenich105,56105,52105,54-0,54-0,51 %198 15715:40:15
ENGIEngie15,4815,47815,48-0,154-0,99 %1 718 72315:40:16
EURNEuronav NV15,3015,29515,300,201,32 %55 24515:39:39
GLESociete Generale24,6824,67524,6850,4351,79 %1 510 71515:40:10
HEIAHeineken89,5889,5689,58-0,12-0,13 %208 43215:40:16
INGAING Groep NV15,24215,23815,240,302,01 %6 417 88815:40:06
KERKering366,55366,50366,60-0,05-0,01 %73 45315:40:15
MCLvmh Moet Hennessy Louis...834,90834,90835,104,600,55 %137 31215:40:13
NNNN Group NV42,8442,8442,860,481,13 %307 87715:40:10
ORLOreal439,60439,55439,600,600,14 %75 19615:40:05
ORAOrange10,87410,87610,8780,0680,63 %1 082 94515:40:14
PRXProsus NV29,1929,1929,1950,511,78 %1 646 74815:40:06
RIPernod Ricard150,25150,20150,300,900,60 %145 62315:40:16
RMSHermes2 370,002 369,002 370,00-18,00-0,75 %14 57115:40:15
RNORenault46,97546,9746,980,561,21 %303 37015:40:14
SAFSafran210,60210,55210,601,250,60 %131 82515:40:06
SANSanofi91,3391,3291,34-0,43-0,47 %405 38715:40:05
SGOCie de SaintGobain72,0072,0072,03-0,17-0,24 %259 02715:40:08
SHELLShell30,99531,0031,010,300,98 %3 300 75115:40:18
STMPAST Microelectronics40,08540,0840,085-0,345-0,85 %402 12515:40:13
SUSchneider Electric209,60209,60209,650,300,14 %216 71215:40:05
TTETotalEnergies63,4563,4563,470,410,65 %1 064 14115:40:15