ADVFN Logo

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,4156,4056,410,160,28 %495 09117:14:57
ABNABN AMRO Bank N.V15,8215,81515,820,2351,51 %2 419 60317:13:05
ACACredit Agricole13,80613,80613,8080,2261,66 %2 253 51017:14:57
ADYENAdyen NV1 568,601 568,601 568,80-1,40-0,09 %38 05217:14:58
AFAir FranceKLM10,30810,30610,310,1181,16 %1 140 28517:14:33
AGNAegon5,6585,6585,660,0220,39 %2 709 09917:13:09
AIAir Liquide192,74192,72192,76-0,58-0,30 %184 26417:14:57
AIRAirbus170,96170,94170,96-0,64-0,37 %297 36417:14:54
ALOAlstom14,15514,14514,1550,382,76 %1 533 45017:14:46
ASMLASML Holding NV892,40892,30892,50-2,80-0,31 %205 15217:14:58
ASMLASML Holding NV892,40892,30892,50-2,80-0,31 %205 15217:14:58
ATOAtos1,901,8971,9040,1236,92 %3 624 02617:14:56
BNPBNP Paribas65,8465,8365,851,171,81 %1 570 79617:14:59
CACarrefour15,8615,8615,865-0,23-1,43 %814 41317:14:47
COFBCofinimmo61,0060,9561,051,903,21 %38 03917:14:43
CSAxa34,79534,79534,800,1050,30 %943 68917:14:55
DGVinci118,94118,92118,96-1,12-0,93 %270 49817:14:54
DSFIRDSM-Firmenich105,68105,66105,68-0,42-0,40 %268 36317:14:49
ENGIEngie15,49815,49615,498-0,136-0,87 %2 484 81217:14:57
EURNEuronav NV15,3415,3315,3450,241,59 %77 29417:10:48
GLESociete Generale24,69524,69524,700,451,86 %1 806 35917:14:39
HEIAHeineken89,4089,3889,42-0,30-0,33 %242 44217:14:34
INGAING Groep NV15,23215,2315,2340,291,94 %7 756 13917:14:54
KERKering366,20366,10366,20-0,40-0,11 %90 34617:14:57
MCLvmh Moet Hennessy Louis...835,30835,20835,305,000,60 %164 37917:14:59
NNNN Group NV42,8642,8542,870,501,18 %430 98817:14:54
ORLOreal439,35439,35439,400,350,08 %90 85917:15:00
ORAOrange10,88210,88210,8840,0760,70 %1 402 62217:15:00
PRXProsus NV29,04529,0429,050,3651,27 %2 054 03817:14:57
RIPernod Ricard150,20150,20150,250,850,57 %180 13117:15:00
RMSHermes2 367,002 367,002 367,50-21,00-0,88 %17 29417:15:00
RNORenault46,76546,76546,770,350,75 %403 40217:14:54
SAFSafran210,35210,30210,351,000,48 %169 52717:15:00
SANSanofi91,1091,0991,10-0,66-0,72 %505 74117:15:01
SGOCie de SaintGobain71,8471,8471,85-0,33-0,46 %316 32617:15:00
SHELLShell30,98530,98530,990,290,94 %4 932 93417:14:59
STMPAST Microelectronics40,0340,02540,03-0,40-0,99 %482 89217:14:28
SUSchneider Electric209,40209,40209,450,100,05 %267 18917:15:01
TTETotalEnergies63,5263,5163,520,480,76 %1 334 93717:15:00