ADVFN Logo

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,2456,2456,26-0,01-0,02 %43 41909:46:00
ABNABN AMRO Bank N.V15,7015,69515,700,1150,74 %478 38009:45:48
ACACredit Agricole13,65613,65613,660,0760,56 %356 96809:46:00
ADYENAdyen NV1 570,201 570,401 570,800,200,01 %9 74309:46:02
AFAir FranceKLM10,38210,37610,3820,1921,88 %392 40209:46:02
AGNAegon5,6625,665,6620,0260,46 %387 52409:46:01
AIAir Liquide193,60193,60193,640,280,14 %28 00909:46:02
AIRAirbus172,24172,22172,260,640,37 %69 92309:46:00
ALOAlstom13,9813,97513,9950,2051,49 %439 31909:46:00
ASMLASML Holding NV902,40902,50902,707,200,80 %29 19709:46:02
ASMLASML Holding NV902,40902,50902,707,200,80 %29 19709:46:02
ATOAtos1,78751,78051,78850,01050,59 %432 88809:45:10
BNPBNP Paribas65,4665,4465,460,791,22 %196 72009:46:01
CACarrefour16,0316,02516,035-0,06-0,37 %82 19409:45:45
COFBCofinimmo59,2559,1059,250,150,25 %5 67609:45:31
CSAxa34,8134,8034,8050,120,35 %124 29309:46:00
DGVinci119,72119,70119,74-0,34-0,28 %57 71809:46:01
DSFIRDSM-Firmenich106,02106,00106,02-0,08-0,08 %38 37409:45:35
ENGIEngie15,56815,56415,568-0,066-0,42 %335 47209:45:56
EURNEuronav NV15,1915,1515,2150,090,60 %31 82909:45:08
GLESociete Generale24,5024,49524,5050,2551,05 %301 39309:46:01
HEIAHeineken90,2490,2290,260,540,60 %65 39409:46:02
INGAING Groep NV15,12815,12615,130,1861,24 %1 175 22709:46:00
KERKering371,15371,15371,254,551,24 %21 93309:46:02
MCLvmh Moet Hennessy Louis...838,50838,50838,608,200,99 %30 14909:46:01
NNNN Group NV42,5942,5942,610,230,54 %56 67409:45:38
ORLOreal440,40440,40440,451,400,32 %16 08109:46:02
ORAOrange10,84410,84610,850,0380,35 %265 39309:45:57
PRXProsus NV28,9828,97528,9850,301,05 %162 54209:46:00
RIPernod Ricard151,40151,40151,502,051,37 %27 65609:46:02
RMSHermes2 403,002 403,002 404,0015,000,63 %2 42409:46:01
RNORenault46,83546,84546,860,420,90 %75 42209:45:54
SAFSafran210,75210,70210,801,400,67 %24 55109:46:01
SANSanofi91,3091,3091,32-0,46-0,50 %88 15909:46:03
SGOCie de SaintGobain72,1872,1772,190,010,01 %55 14409:46:02
SHELLShell30,87530,87530,880,180,59 %545 85109:46:00
STMPAST Microelectronics40,20540,2140,225-0,225-0,56 %105 62109:46:01
SUSchneider Electric210,45210,40210,501,150,55 %49 70609:46:03
TTETotalEnergies63,3063,2963,310,260,41 %214 77809:46:00