ADVFN Logo

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,3456,3356,340,090,16 %87 47911:38:05
ABNABN AMRO Bank N.V15,74515,7415,750,161,03 %740 76711:38:02
ACACredit Agricole13,7613,75813,7620,181,33 %883 54111:38:02
ADYENAdyen NV1 576,401 576,401 576,806,400,41 %16 29711:38:05
AFAir FranceKLM10,32210,3210,3260,1321,30 %633 79411:37:56
AGNAegon5,6565,6565,6580,020,35 %1 131 35611:37:16
AIAir Liquide193,96193,94193,980,640,33 %53 77211:38:05
AIRAirbus171,92171,90171,920,320,19 %124 27311:38:05
ALOAlstom14,0214,01514,0250,2451,78 %663 61811:38:02
ASMLASML Holding NV899,70899,60899,804,500,50 %52 83911:38:01
ASMLASML Holding NV899,70899,60899,804,500,50 %52 83911:38:01
ATOAtos1,86151,86151,8660,08454,76 %1 449 32411:36:42
BNPBNP Paribas65,7465,7465,751,071,65 %555 43911:38:05
CACarrefour16,0015,99516,005-0,09-0,56 %211 34811:38:05
COFBCofinimmo59,5059,5559,600,400,68 %10 71811:36:16
CSAxa34,80534,8034,8050,1150,33 %280 80011:37:46
DGVinci119,74119,72119,74-0,32-0,27 %109 04811:38:01
DSFIRDSM-Firmenich105,28105,24105,28-0,82-0,77 %107 92411:37:58
ENGIEngie15,56215,5615,564-0,072-0,46 %700 75011:38:02
EURNEuronav NV15,2615,2415,270,161,06 %34 43511:31:02
GLESociete Generale24,6424,63524,640,3951,63 %905 47011:38:05
HEIAHeineken89,8689,8489,880,160,18 %116 41911:37:49
INGAING Groep NV15,17815,17615,1780,2361,58 %2 654 31611:38:02
KERKering370,50370,40370,453,901,06 %38 05511:38:05
MCLvmh Moet Hennessy Louis...841,90841,90842,0011,601,40 %60 05811:38:05
NNNN Group NV42,8142,8142,820,451,06 %146 83711:35:54
ORLOreal441,00440,95441,002,000,46 %27 63911:38:05
ORAOrange10,90210,90210,9060,0960,89 %546 63311:37:24
PRXProsus NV28,96528,9628,970,2850,99 %494 05111:38:06
RIPernod Ricard152,05152,00152,102,701,81 %66 44711:38:06
RMSHermes2 411,502 411,002 411,5023,500,98 %5 19811:37:54
RNORenault46,89546,8946,9050,481,03 %190 43211:37:59
SAFSafran211,50211,50211,552,151,03 %52 16011:38:02
SANSanofi91,6691,6491,65-0,10-0,11 %150 63811:38:05
SGOCie de SaintGobain72,0372,0172,02-0,14-0,19 %132 85011:38:05
SHELLShell30,81530,81530,820,120,39 %1 113 04311:37:43
STMPAST Microelectronics40,36540,36540,375-0,065-0,16 %153 65111:37:49
SUSchneider Electric210,25210,20210,250,950,45 %100 19511:37:58
TTETotalEnergies63,3063,2963,300,260,41 %445 67811:38:05