ADVFN Logo

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,2456,2356,25-0,01-0,02 %404 89615:31:03
ABNABN AMRO Bank N.V15,9415,93515,940,3552,28 %1 982 74615:31:10
ACACredit Agricole13,82813,82813,830,2481,83 %1 622 28915:31:10
ADYENAdyen NV1 568,001 567,601 568,20-2,00-0,13 %27 04415:31:10
AFAir FranceKLM10,32210,31810,3220,1321,30 %831 97815:31:10
AGNAegon5,6525,655,6540,0160,28 %1 957 17815:31:00
AIAir Liquide192,84192,86192,92-0,48-0,25 %142 72515:31:10
AIRAirbus171,10171,08171,12-0,50-0,29 %245 79715:31:05
ALOAlstom14,1214,1214,130,3452,50 %1 096 44815:30:06
ASMLASML Holding NV894,40894,20894,40-0,80-0,09 %148 55915:31:08
ASMLASML Holding NV894,40894,20894,40-0,80-0,09 %148 55915:31:08
ATOAtos1,8741,87151,880,0975,46 %3 129 79215:31:09
BNPBNP Paribas65,7365,7365,741,061,64 %1 151 26915:31:09
CACarrefour15,9515,9515,955-0,14-0,87 %512 15315:30:55
COFBCofinimmo60,1059,9560,051,001,69 %24 66915:29:58
CSAxa34,7334,7334,740,040,12 %735 05315:31:10
DGVinci118,96118,96119,00-1,10-0,92 %218 47415:30:59
DSFIRDSM-Firmenich105,00104,96105,00-1,10-1,04 %185 50615:31:06
ENGIEngie15,49615,49615,50-0,138-0,88 %1 633 91115:31:06
EURNEuronav NV15,28515,2915,3050,1851,23 %53 47015:30:59
GLESociete Generale24,67524,6724,680,431,77 %1 484 68615:31:07
HEIAHeineken89,5489,5289,56-0,16-0,18 %200 02015:31:05
INGAING Groep NV15,2415,2415,2420,2981,99 %6 226 57415:31:11
KERKering366,75366,65366,800,150,04 %72 00715:31:11
MCLvmh Moet Hennessy Louis...835,00834,90835,004,700,57 %134 83315:31:08
NNNN Group NV42,8242,8142,820,461,09 %296 27515:31:01
ORLOreal439,20439,20439,350,200,05 %74 49615:31:11
ORAOrange10,87410,8710,8740,0680,63 %1 069 31915:30:53
PRXProsus NV29,25529,25529,260,5752,00 %1 571 46615:31:02
RIPernod Ricard150,65150,55150,651,300,87 %138 80315:31:02
RMSHermes2 371,002 370,502 371,50-17,00-0,71 %14 23815:30:55
RNORenault47,0547,05547,070,6351,37 %290 16715:31:06
SAFSafran210,65210,65210,701,300,62 %126 42715:29:53
SANSanofi91,2791,2791,28-0,49-0,53 %391 25515:31:11
SGOCie de SaintGobain72,0172,0272,04-0,16-0,22 %253 97015:31:07
SHELLShell30,96530,96530,970,270,88 %3 084 70015:31:00
STMPAST Microelectronics40,1140,1140,12-0,32-0,79 %363 25815:31:11
SUSchneider Electric209,05209,00209,05-0,25-0,12 %211 95315:31:10
TTETotalEnergies63,4063,4063,420,360,57 %1 051 77115:31:06