ADVFN Logo

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,3756,3756,380,120,21 %504 58617:18:50
ABNABN AMRO Bank N.V15,8515,8515,8550,2651,70 %2 460 92217:18:34
ACACredit Agricole13,8113,80813,810,231,69 %2 300 45617:18:39
ADYENAdyen NV1 570,801 570,601 571,000,800,05 %38 26117:18:50
AFAir FranceKLM10,3310,33210,3360,141,37 %1 172 22717:18:48
AGNAegon5,6585,6585,660,0220,39 %2 782 91017:18:18
AIAir Liquide192,82192,82192,84-0,50-0,26 %187 05917:18:52
AIRAirbus170,96170,96170,98-0,64-0,37 %299 76517:18:47
ALOAlstom14,16514,1614,170,392,83 %1 541 42217:18:15
ASMLASML Holding NV892,10892,00892,20-3,10-0,35 %210 07717:18:54
ASMLASML Holding NV892,10892,00892,20-3,10-0,35 %210 07717:18:54
ATOAtos1,901,901,9060,1236,92 %3 661 76917:18:48
BNPBNP Paribas65,8665,8665,871,191,84 %1 600 67917:18:50
CACarrefour15,8415,83515,845-0,25-1,55 %834 90117:18:40
COFBCofinimmo61,1061,0061,152,003,38 %38 14317:17:02
CSAxa34,80534,8034,8050,1150,33 %967 66617:18:50
DGVinci118,98118,96118,98-1,08-0,90 %271 99917:18:51
DSFIRDSM-Firmenich105,66105,64105,66-0,44-0,41 %270 35117:18:55
ENGIEngie15,50615,50615,508-0,128-0,82 %2 513 82917:18:50
EURNEuronav NV15,3615,34515,3550,261,72 %82 12917:18:54
GLESociete Generale24,72524,7224,730,481,98 %1 868 08517:18:53
HEIAHeineken89,3889,3689,38-0,32-0,36 %242 72517:17:46
INGAING Groep NV15,25215,25415,2560,312,07 %7 888 68617:18:55
KERKering366,85366,85366,950,250,07 %92 68617:18:51
MCLvmh Moet Hennessy Louis...835,50835,50835,605,200,63 %166 49317:18:52
NNNN Group NV42,8242,8242,830,461,09 %438 41517:18:51
ORLOreal439,25439,25439,300,250,06 %91 75717:18:50
ORAOrange10,88210,8810,8820,0760,70 %1 413 55617:17:57
PRXProsus NV29,03529,03529,040,3551,24 %2 068 44117:18:52
RIPernod Ricard150,15150,10150,150,800,54 %180 18517:18:00
RMSHermes2 360,502 360,502 361,50-27,50-1,15 %19 17917:18:55
RNORenault46,74546,74546,7550,330,71 %427 42717:18:54
SAFSafran210,15210,10210,150,800,38 %171 85117:18:52
SANSanofi91,0591,0491,06-0,71-0,77 %511 49417:18:52
SGOCie de SaintGobain71,8771,8671,87-0,30-0,42 %323 60617:18:55
SHELLShell30,9830,9830,9850,2850,93 %4 974 25517:18:29
STMPAST Microelectronics40,0340,0340,035-0,40-0,99 %487 41517:18:55
SUSchneider Electric209,45209,45209,500,150,07 %268 12617:17:45
TTETotalEnergies63,5363,5363,540,490,78 %1 352 79217:18:50

Dernières Valeurs Consultées

Delayed Upgrade Clock