ADVFN Logo

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,3556,3356,350,100,18 %451 19816:31:27
ABNABN AMRO Bank N.V15,88515,88515,890,301,92 %2 275 08216:31:19
ACACredit Agricole13,86813,86813,8720,2882,12 %1 928 89316:31:25
ADYENAdyen NV1 574,401 574,801 575,204,400,28 %34 22116:31:31
AFAir FranceKLM10,31210,31410,320,1221,20 %936 58916:31:12
AGNAegon5,6545,6525,6560,0180,32 %2 380 36616:31:08
AIAir Liquide192,94192,96193,00-0,38-0,20 %159 17116:31:25
AIRAirbus171,04171,02171,06-0,56-0,33 %274 52516:31:19
ALOAlstom14,1214,1214,130,3452,50 %1 329 11416:31:32
ASMLASML Holding NV895,60895,60895,700,400,04 %184 62616:31:30
ASMLASML Holding NV895,60895,60895,700,400,04 %184 62616:31:30
ATOAtos1,8811,8811,8890,1045,85 %3 377 71916:30:08
BNPBNP Paribas65,8265,8265,831,151,78 %1 391 21716:31:30
CACarrefour15,8915,8815,885-0,20-1,24 %690 53516:31:17
COFBCofinimmo60,6560,6560,701,552,62 %34 23716:31:32
CSAxa34,80534,79534,8050,1150,33 %860 69416:31:29
DGVinci118,98118,98119,00-1,08-0,90 %242 81716:31:22
DSFIRDSM-Firmenich105,86105,86105,90-0,24-0,23 %251 60216:30:47
ENGIEngie15,46215,4615,462-0,172-1,10 %2 306 24516:31:29
EURNEuronav NV15,2715,2615,280,171,13 %67 14216:29:01
GLESociete Generale24,6824,67524,680,4351,79 %1 666 83716:31:29
HEIAHeineken89,3889,3489,38-0,32-0,36 %233 20616:31:27
INGAING Groep NV15,23815,23615,2380,2961,98 %7 299 81316:31:32
KERKering366,80366,85366,900,200,05 %80 83616:31:29
MCLvmh Moet Hennessy Louis...836,70836,60836,706,400,77 %150 26616:31:31
NNNN Group NV42,8042,8042,810,441,04 %390 54216:31:28
ORLOreal439,45439,40439,450,450,10 %82 70216:31:27
ORAOrange10,88610,88410,8880,080,74 %1 299 66016:31:32
PRXProsus NV29,07529,0729,080,3951,38 %1 895 43416:31:30
RIPernod Ricard149,85149,80149,850,500,33 %160 00016:31:05
RMSHermes2 371,002 370,502 371,50-17,00-0,71 %15 77616:31:17
RNORenault46,86546,85546,870,450,97 %333 55216:31:32
SAFSafran210,35210,30210,401,000,48 %150 98516:31:11
SANSanofi91,1391,1291,13-0,63-0,69 %455 42516:31:08
SGOCie de SaintGobain71,9571,9371,95-0,22-0,30 %282 42316:31:27
SHELLShell31,00531,0031,0050,311,01 %4 377 82016:31:27
STMPAST Microelectronics40,03540,03540,045-0,395-0,98 %446 46916:31:22
SUSchneider Electric209,85209,80209,850,550,26 %241 37516:31:16
TTETotalEnergies63,5463,5363,540,500,79 %1 210 13416:30:58