ADVFN Logo

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,3756,3756,390,120,21 %84 91511:35:48
ABNABN AMRO Bank N.V15,7515,74515,750,1651,06 %738 10211:36:12
ACACredit Agricole13,75813,7613,7640,1781,31 %882 00311:36:13
ADYENAdyen NV1 577,201 576,601 577,207,200,46 %16 14911:36:12
AFAir FranceKLM10,32610,32410,330,1361,33 %633 15811:35:52
AGNAegon5,6565,6565,6580,020,35 %1 131 35611:35:45
AIAir Liquide194,12194,06194,100,800,41 %53 15411:36:14
AIRAirbus172,06172,00172,040,460,27 %123 25211:36:01
ALOAlstom14,0514,0514,0550,2752,00 %661 43911:35:47
ASMLASML Holding NV899,40899,50899,604,200,47 %52 40911:36:10
ASMLASML Holding NV899,40899,50899,604,200,47 %52 40911:36:10
ATOAtos1,861,8591,86550,0834,67 %1 445 80411:36:04
BNPBNP Paribas65,8365,8265,841,161,79 %547 12511:36:12
CACarrefour15,99515,99516,005-0,095-0,59 %211 27811:36:10
COFBCofinimmo59,5059,5059,600,400,68 %10 71811:35:05
CSAxa34,8034,8034,8050,110,32 %279 81611:36:14
DGVinci119,76119,74119,76-0,30-0,25 %108 34011:36:00
DSFIRDSM-Firmenich105,36105,36105,38-0,74-0,70 %107 45211:35:47
ENGIEngie15,56815,56415,568-0,066-0,42 %697 37611:36:10
EURNEuronav NV15,2615,2415,270,161,06 %34 35511:31:02
GLESociete Generale24,65524,65524,660,411,69 %902 56611:36:11
HEIAHeineken89,8489,8289,860,140,16 %115 98311:35:25
INGAING Groep NV15,17815,17615,1780,2361,58 %2 636 13511:36:03
KERKering370,90370,85370,954,301,17 %37 81011:36:11
MCLvmh Moet Hennessy Louis...842,00842,10842,2011,701,41 %59 79011:36:08
NNNN Group NV42,8142,8142,820,451,06 %146 83711:35:54
ORLOreal441,15441,15441,202,150,49 %27 40911:36:11
ORAOrange10,89610,89810,900,090,83 %530 42411:35:45
PRXProsus NV28,9728,9628,970,291,01 %485 18311:35:56
RIPernod Ricard152,05152,00152,052,701,81 %65 49711:36:09
RMSHermes2 412,002 411,502 412,5024,001,01 %5 18111:36:01
RNORenault46,95546,9546,9650,541,16 %189 99011:36:12
SAFSafran211,65211,60211,652,301,10 %51 56011:36:14
SANSanofi91,6991,6991,70-0,07-0,08 %149 86911:36:12
SGOCie de SaintGobain72,0272,0272,04-0,15-0,21 %132 64611:36:00
SHELLShell30,81530,8130,820,120,39 %1 110 77011:36:12
STMPAST Microelectronics40,38540,37540,385-0,045-0,11 %152 78111:36:01
SUSchneider Electric210,35210,30210,351,050,50 %99 61611:36:12
TTETotalEnergies63,2963,2863,290,250,40 %442 80411:36:12