ADVFN Logo

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,0656,0556,07-0,19-0,34 %345 10813:10:30
ABNABN AMRO Bank N.V15,8215,80515,8150,2351,51 %1 279 71313:09:58
ACACredit Agricole13,7913,7913,7940,211,55 %1 226 95313:10:30
ADYENAdyen NV1 575,201 574,601 575,005,200,33 %22 18113:10:24
AFAir FranceKLM10,2910,28210,290,100,98 %703 16913:09:44
AGNAegon5,6385,6365,6380,0020,04 %1 439 22013:09:11
AIAir Liquide192,80192,80192,84-0,52-0,27 %103 41613:10:30
AIRAirbus171,42171,40171,42-0,18-0,10 %183 00413:09:56
ALOAlstom14,06514,0614,0650,292,11 %829 01313:10:14
ASMLASML Holding NV896,90896,80897,001,700,19 %95 72613:10:30
ASMLASML Holding NV896,90896,80897,001,700,19 %95 72613:10:30
ATOAtos1,93151,93151,940,15458,69 %2 566 42713:10:28
BNPBNP Paribas65,7265,7165,731,051,62 %816 44413:09:44
CACarrefour15,93515,93515,94-0,155-0,96 %357 36313:09:40
COFBCofinimmo59,7059,6559,800,601,02 %19 33413:09:02
CSAxa34,7834,7834,790,090,26 %530 56413:10:25
DGVinci119,28119,26119,28-0,78-0,65 %160 01313:10:27
DSFIRDSM-Firmenich104,98104,96105,00-1,12-1,06 %131 56713:10:26
ENGIEngie15,48215,47815,482-0,152-0,97 %1 131 97013:10:26
EURNEuronav NV15,3615,34515,360,261,72 %39 21313:09:12
GLESociete Generale24,67524,67524,680,431,77 %1 145 71313:09:46
HEIAHeineken89,2889,2689,28-0,42-0,47 %138 23113:10:08
INGAING Groep NV15,21415,21215,2140,2721,82 %3 973 16313:10:05
KERKering367,10367,05367,150,500,14 %50 90213:10:13
MCLvmh Moet Hennessy Louis...838,90838,80838,908,601,04 %90 69113:10:21
NNNN Group NV42,7342,7142,730,370,87 %209 52213:10:25
ORLOreal438,40438,40438,50-0,60-0,14 %54 26713:10:27
ORAOrange10,87810,87610,880,0720,67 %783 56513:10:06
PRXProsus NV28,97528,9728,980,2951,03 %1 077 92813:10:25
RIPernod Ricard150,95150,85150,951,601,07 %101 30013:09:54
RMSHermes2 397,502 397,002 398,009,500,40 %8 21313:10:29
RNORenault46,8346,81546,830,4150,89 %227 06813:10:28
SAFSafran211,05211,00211,101,700,81 %78 10313:09:26
SANSanofi91,3291,3191,33-0,44-0,48 %253 30313:10:30
SGOCie de SaintGobain71,7371,7571,77-0,44-0,61 %195 81713:10:18
SHELLShell30,93530,93530,940,240,78 %1 672 34013:09:58
STMPAST Microelectronics40,1440,13540,15-0,29-0,72 %212 69213:10:25
SUSchneider Electric209,85209,80209,850,550,26 %151 62113:10:02
TTETotalEnergies63,3063,2963,310,260,41 %691 38313:10:31