ADVFN Logo

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,3356,3256,340,080,14 %78 22411:13:04
ABNABN AMRO Bank N.V15,71515,7215,7250,130,83 %660 55811:13:26
ACACredit Agricole13,75413,75413,7560,1741,28 %815 47711:13:24
ADYENAdyen NV1 575,601 575,601 576,005,600,36 %14 81111:13:22
AFAir FranceKLM10,3210,31810,3240,131,28 %592 83011:13:25
AGNAegon5,6545,6545,6560,0180,32 %1 028 27011:13:19
AIAir Liquide194,00193,98194,020,680,35 %48 47511:13:23
AIRAirbus172,24172,22172,240,640,37 %113 94211:13:23
ALOAlstom14,04514,04514,050,271,96 %632 05711:13:25
ASMLASML Holding NV901,00900,90901,105,800,65 %48 66711:13:21
ASMLASML Holding NV901,00900,90901,105,800,65 %48 66711:13:21
ATOAtos1,88451,881,88450,10756,05 %1 179 11611:13:07
BNPBNP Paribas65,7465,7465,761,071,65 %507 92211:13:22
CACarrefour15,97515,97515,98-0,115-0,71 %198 26311:13:22
COFBCofinimmo59,3559,3059,400,250,42 %9 90111:11:32
CSAxa34,8134,8234,8250,120,35 %245 63211:13:23
DGVinci119,60119,58119,60-0,46-0,38 %100 15711:12:53
DSFIRDSM-Firmenich105,28105,26105,30-0,82-0,77 %95 72511:13:22
ENGIEngie15,55615,55215,556-0,078-0,50 %621 58311:13:16
EURNEuronav NV15,2615,2415,270,161,06 %34 03511:05:23
GLESociete Generale24,60524,6024,610,361,48 %840 18811:13:23
HEIAHeineken89,4689,4889,50-0,24-0,27 %105 83911:13:24
INGAING Groep NV15,14415,14615,150,2021,35 %2 277 05811:13:20
KERKering371,00370,95371,054,401,20 %35 52711:13:26
MCLvmh Moet Hennessy Louis...840,90840,80841,0010,601,28 %54 64111:13:21
NNNN Group NV42,7742,7742,780,410,97 %135 65311:13:24
ORLOreal441,60441,50441,602,600,59 %25 39911:13:22
ORAOrange10,8910,8910,8920,0840,78 %489 43711:13:24
PRXProsus NV28,97528,9728,9750,2951,03 %436 56511:13:09
RIPernod Ricard151,95151,85151,952,601,74 %55 85011:13:20
RMSHermes2 408,002 407,502 408,5020,000,84 %4 64711:13:20
RNORenault46,9846,98546,9950,5651,22 %173 93811:13:27
SAFSafran211,50211,40211,502,151,03 %43 67311:13:20
SANSanofi91,5091,5091,51-0,26-0,28 %139 98811:13:23
SGOCie de SaintGobain72,1172,1172,13-0,06-0,08 %121 53511:13:27
SHELLShell30,81530,8130,820,120,39 %998 56311:13:24
STMPAST Microelectronics40,3940,3840,39-0,04-0,10 %146 73511:13:21
SUSchneider Electric210,85210,85210,901,550,74 %86 56211:13:20
TTETotalEnergies63,2063,2063,210,160,25 %408 88111:13:20