ADVFN Logo

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,2356,2356,24-0,02-0,04 %47 21709:57:13
ABNABN AMRO Bank N.V15,7015,6915,700,1150,74 %498 56609:57:15
ACACredit Agricole13,69213,68413,6860,1120,82 %422 89209:57:14
ADYENAdyen NV1 563,401 563,001 563,40-6,60-0,42 %10 56509:57:15
AFAir FranceKLM10,34410,34210,3520,1541,51 %457 23309:57:15
AGNAegon5,665,6565,660,0240,43 %436 30809:57:13
AIAir Liquide193,64193,62193,660,320,17 %31 98209:57:15
AIRAirbus172,14172,14172,180,540,31 %75 04009:57:14
ALOAlstom14,05514,04514,060,282,03 %482 82209:57:12
ASMLASML Holding NV900,40900,30900,505,200,58 %32 91009:57:15
ASMLASML Holding NV900,40900,30900,505,200,58 %32 91009:57:15
ATOAtos1,79551,791,79550,01851,04 %460 76409:57:08
BNPBNP Paribas65,5265,5265,530,851,31 %257 77409:57:15
CACarrefour16,02516,0216,03-0,065-0,40 %98 80109:57:14
COFBCofinimmo59,2059,1059,250,100,17 %6 73909:57:16
CSAxa34,8534,8434,850,160,46 %136 45809:57:16
DGVinci119,42119,40119,44-0,64-0,53 %64 14709:57:14
DSFIRDSM-Firmenich105,58105,54105,58-0,52-0,49 %60 83209:57:04
ENGIEngie15,57215,57215,574-0,062-0,40 %431 65009:57:14
EURNEuronav NV15,2415,14515,240,140,93 %32 22009:57:08
GLESociete Generale24,5424,53524,5450,2951,22 %377 72109:57:09
HEIAHeineken89,9489,9289,960,240,27 %70 32209:57:00
INGAING Groep NV15,13215,1315,1320,191,27 %1 361 95209:57:16
KERKering370,50370,35370,453,901,06 %24 31109:57:14
MCLvmh Moet Hennessy Louis...838,10838,00838,107,800,94 %33 58709:57:16
NNNN Group NV42,6242,6042,620,260,61 %62 98009:57:15
ORLOreal440,15440,10440,201,150,26 %16 85309:57:16
ORAOrange10,85810,85610,860,0520,48 %320 06909:57:15
PRXProsus NV28,88528,8828,890,2050,71 %197 99709:57:13
RIPernod Ricard151,30151,25151,301,951,31 %30 48209:57:17
RMSHermes2 401,502 401,002 402,0013,500,57 %2 69209:57:15
RNORenault46,90546,90546,9250,491,06 %113 03209:57:16
SAFSafran210,95210,90211,001,600,76 %26 40409:57:12
SANSanofi91,4891,4491,46-0,28-0,31 %93 62309:57:02
SGOCie de SaintGobain71,8571,8571,88-0,32-0,44 %63 44309:57:17
SHELLShell30,8730,86530,870,1750,57 %612 68109:57:11
STMPAST Microelectronics40,16540,14540,16-0,265-0,66 %113 08909:57:14
SUSchneider Electric210,45210,40210,451,150,55 %52 88209:57:16
TTETotalEnergies63,4063,4063,420,360,57 %234 15709:57:11