ADVFN Logo

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV56,3356,3256,340,080,14 %140 92312:13:37
ABNABN AMRO Bank N.V15,7615,7515,760,1751,12 %994 88512:13:32
ACACredit Agricole13,77213,7713,7740,1921,41 %1 007 29412:13:35
ADYENAdyen NV1 577,201 577,201 577,407,200,46 %19 03212:13:38
AFAir FranceKLM10,35210,34810,3540,1621,59 %653 18012:13:31
AGNAegon5,6545,6545,6560,0180,32 %1 211 47712:13:04
AIAir Liquide193,62193,60193,660,300,16 %85 50412:13:38
AIRAirbus171,68171,66171,700,080,05 %168 47512:13:37
ALOAlstom14,0614,05514,0650,2852,07 %719 24612:13:38
ASMLASML Holding NV899,10899,10899,203,900,44 %80 30812:13:33
ASMLASML Holding NV899,10899,10899,203,900,44 %80 30812:13:33
ATOAtos1,93451,9321,93850,15758,86 %2 029 61712:13:34
BNPBNP Paribas65,7565,7465,761,081,67 %693 93912:13:38
CACarrefour15,9415,93515,945-0,15-0,93 %295 09012:13:23
COFBCofinimmo59,7059,6559,700,601,02 %12 22212:10:04
CSAxa34,8134,80534,810,120,35 %420 61512:13:28
DGVinci119,48119,48119,50-0,58-0,48 %142 93312:13:39
DSFIRDSM-Firmenich105,34105,34105,38-0,76-0,72 %119 82912:13:34
ENGIEngie15,54415,5415,544-0,09-0,58 %792 39912:13:31
EURNEuronav NV15,2915,2615,2950,191,26 %35 50111:59:24
GLESociete Generale24,63524,6324,640,391,61 %991 29112:13:02
HEIAHeineken89,9289,9289,960,220,25 %123 83612:13:36
INGAING Groep NV15,17615,17215,1760,2341,57 %3 315 98812:13:22
KERKering369,90369,85369,953,300,90 %43 82612:13:26
MCLvmh Moet Hennessy Louis...841,60841,50841,7011,301,36 %80 70012:13:32
NNNN Group NV42,8542,8442,850,491,16 %182 62612:11:41
ORLOreal439,40439,30439,400,400,09 %47 23412:13:26
ORAOrange10,90610,90410,9060,100,93 %677 99212:13:21
PRXProsus NV28,97528,9728,980,2951,03 %961 29012:13:21
RIPernod Ricard151,85151,80151,902,501,67 %89 01812:13:22
RMSHermes2 402,502 402,002 403,0014,500,61 %7 22612:13:36
RNORenault46,8146,80546,820,3950,85 %204 14812:13:28
SAFSafran211,35211,30211,352,000,96 %70 79412:13:37
SANSanofi91,6191,6191,62-0,15-0,16 %225 18512:13:28
SGOCie de SaintGobain71,8971,8871,90-0,28-0,39 %171 82112:13:28
SHELLShell30,86530,86530,870,170,55 %1 238 84112:13:21
STMPAST Microelectronics40,2540,24540,255-0,18-0,45 %176 78612:13:28
SUSchneider Electric210,30210,25210,301,000,48 %139 74412:13:37
TTETotalEnergies63,2763,2763,280,230,36 %597 16012:13:29